Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.481,29 | -0,89% | 12,04% | US$1.404.794.088.955 | US$62.554.434.520 | 19.652.612 BTC |
| 2 |  Ethereum ETH | US$3.980,27 | -2,12% | 11,96% | US$478.004.860.247 | US$26.917.010.932 | 120.093.479 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,12% | US$102.443.799.408 | US$115.805.937.864 | 102.434.373.085 USDT |
| 4 |  BNB BNB | US$537,87 | 2,90% | 36,29% | US$80.432.237.932 | US$4.381.078.189 | 149.539.618 BNB |
| 5 |  Solana SOL | US$151,02 | 1,52% | 20,13% | US$66.980.515.085 | US$6.413.617.983 | 443.534.204 SOL |
| 6 |  XRP XRP | US$0,6882 | -4,15% | 16,07% | US$37.670.377.510 | US$4.163.275.980 | 54.736.825.690 XRP |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$30.338.678.790 | US$12.511.458.622 | 30.340.061.297 USDC |
| 8 |  Cardano ADA | US$0,7481 | -3,38% | 7,87% | US$26.593.974.866 | US$998.599.295 | 35.550.812.710 ADA |
| 9 |  Dogecoin DOGE | US$0,1681 | -7,60% | 9,23% | US$24.118.972.066 | US$2.524.942.571 | 143.442.076.384 DOGE |
| 10 |  Avalanche AVAX | US$55,59 | 13,44% | 40,74% | US$20.975.245.195 | US$2.700.412.078 | 377.311.192 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00003223 | -5,07% | -9,40% | US$18.994.534.483 | US$1.661.148.050 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$4,08 | 24,18% | 57,51% | US$14.160.335.633 | US$338.852.122 | 3.468.603.187 TON |
| 13 |  Polkadot DOT | US$10,73 | -2,81% | 14,96% | US$13.827.233.527 | US$566.762.255 | 1.289.057.279 DOT |
| 14 |  Chainlink LINK | US$20,67 | -2,93% | 8,71% | US$12.133.462.515 | US$824.857.503 | 587.099.970 LINK |
| 15 |  Polygon MATIC | US$1,18 | -4,99% | 14,28% | US$11.697.795.392 | US$764.958.192 | 9.899.115.590 MATIC |
| 16 |  TRON TRX | US$0,1315 | -1,72% | -3,40% | US$11.551.818.178 | US$438.184.277 | 87.877.390.229 TRX |
| 17 |  Bitcoin Cash BCH | US$434,32 | -3,21% | 8,18% | US$8.541.619.046 | US$705.846.784 | 19.666.606 BCH |
| 18 |  NEAR Protocol NEAR | US$8,02 | 20,03% | 88,80% | US$8.373.583.917 | US$1.217.593.889 | 1.043.761.976 NEAR |
| 19 |  Uniswap UNI | US$14,06 | -2,58% | 7,15% | US$8.418.106.343 | US$299.054.961 | 598.736.140 UNI |
| 20 |  Litecoin LTC | US$97,54 | -6,03% | 18,89% | US$7.247.420.927 | US$1.160.292.398 | 74.303.562 LTC |
| 21 |  Internet Computer ICP | US$14,69 | -1,93% | 4,49% | US$6.761.615.021 | US$224.210.825 | 460.234.044 ICP |
| 22 |  Filecoin FIL | US$10,89 | -2,53% | 22,55% | US$5.694.821.574 | US$563.563.887 | 522.744.723 FIL |
| 23 |  UNUS SED LEO LEO | US$5,90 | 0,95% | 10,21% | US$5.469.306.942 | US$1.915.681 | 927.032.887 LEO |
| 24 |  Ethereum Classic ETC | US$36,87 | -2,95% | 7,60% | US$5.382.877.307 | US$418.477.352 | 146.002.652 ETC |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.348.014.175 | US$647.606.229 | 5.347.888.596 DAI |
| 26 |  Cosmos ATOM | US$13,41 | -2,17% | 11,53% | US$5.231.534.213 | US$341.212.549 | 389.993.463 ATOM |
| 27 |  Immutable IMX | US$3,61 | -0,80% | 24,28% | US$5.008.589.522 | US$151.194.258 | 1.389.224.659 IMX |
| 28 |  Aptos APT | US$13,38 | -0,79% | -2,11% | US$4.941.797.499 | US$239.637.452 | 369.416.288 APT |
| 29 |  Injective INJ | US$52,04 | 22,20% | 37,85% | US$4.860.853.873 | US$748.140.670 | 93.400.000 INJ |
| 30 |  Hedera HBAR | US$0,1332 | 0,37% | 19,18% | US$4.486.133.856 | US$130.875.588 | 33.685.416.072 HBAR |
| 31 |  Optimism OP | US$4,36 | -4,89% | -3,42% | US$4.387.467.294 | US$563.897.150 | 1.006.141.600 OP |
| 32 |  Stacks STX | US$3,04 | -1,16% | 10,79% | US$4.389.293.219 | US$191.372.231 | 1.445.652.452 STX |
| 33 |  Bittensor TAO | US$678,16 | -1,26% | -0,06% | US$4.342.075.675 | US$30.720.230 | 6.402.704 TAO |
| 34 |  Render RNDR | US$11,40 | -0,67% | 65,24% | US$4.339.193.306 | US$470.391.092 | 380.642.150 RNDR |
| 35 |  Cronos CRO | US$0,1619 | -4,46% | 6,01% | US$4.300.751.305 | US$49.783.287 | 26.571.560.696 CRO |
| 36 |  Stellar XLM | US$0,1494 | -4,84% | 12,84% | US$4.280.519.327 | US$259.162.027 | 28.652.698.750 XLM |
| 37 |  The Graph GRT | US$0,4465 | 2,81% | 60,39% | US$4.205.097.664 | US$334.875.957 | 9.417.896.907 GRT |
| 38 |  OKB OKB | US$65,87 | -2,79% | 21,08% | US$3.952.121.341 | US$26.596.868 | 60.000.000 OKB |
| 39 |  THORChain RUNE | US$10,45 | 4,98% | 104,50% | US$3.539.160.935 | US$1.116.513.895 | 338.626.478 RUNE |
| 40 |  VeChain VET | US$0,04872 | -3,21% | 9,73% | US$3.542.954.783 | US$129.661.800 | 72.714.516.834 VET |
| 41 |  Pepe PEPE | US$0,000008273 | -8,76% | 30,77% | US$3.480.339.628 | US$1.111.567.672 | 420.689.899.999.995 PEPE |
| 42 |  Kaspa KAS | US$0,1496 | -3,32% | -2,04% | US$3.438.349.830 | US$93.323.751 | 22.990.484.613 KAS |
| 43 |  Theta Network THETA | US$3,42 | -1,62% | 22,65% | US$3.417.826.240 | US$151.388.151 | 1.000.000.000 THETA |
| 44 |  Mantle MNT | US$1,04 | -3,64% | 12,68% | US$3.360.611.819 | US$317.045.886 | 3.231.662.126 MNT |
| 45 |  First Digital USD FDUSD | US$0,9995 | 0,11% | 0,18% | US$3.078.756.183 | US$19.537.316.079 | 3.080.239.553 FDUSD |
| 46 |  Celestia TIA | US$17,95 | 8,65% | 15,34% | US$3.055.508.757 | US$545.027.951 | 170.194.213 TIA |
| 47 |  Lido DAO LDO | US$3,31 | -1,98% | 6,20% | US$2.949.637.365 | US$119.163.201 | 891.691.878 LDO |
| 48 |  Monero XMR | US$145,11 | -0,06% | 2,59% | US$2.671.472.840 | US$70.751.333 | 18.409.448 XMR |
| 49 |  Arbitrum ARB | US$2,02 | -3,14% | 2,42% | US$2.572.274.098 | US$762.310.480 | 1.275.000.000 ARB |
| 50 |  FLOKI FLOKI | US$0,0002696 | -9,01% | 132,34% | US$2.574.628.559 | US$1.169.278.024 | 9.548.913.556.330 FLOKI |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.