Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurora AURORA | US$0,3493 | 7,68% | 24,20% | US$150.967.709 | US$9.884.395 | 432.210.832 AURORA |
| 402 |  Gemini Dollar GUSD | US$1,00 | 0,91% | 0,33% | US$147.808.899 | US$1.014.661 | 147.132.068 GUSD |
| 403 |  Star Atlas DAO POLIS | US$0,5993 | 1,36% | 35,76% | US$146.094.709 | US$2.935.214 | 243.756.185 POLIS |
| 404 |  Origin Protocol OGN | US$0,2555 | 8,59% | 33,74% | US$146.967.138 | US$60.987.487 | 575.262.518 OGN |
| 405 |  Radworks RAD | US$2,84 | 9,72% | 31,73% | US$146.394.342 | US$53.546.465 | 51.555.980 RAD |
| 406 |  WeBuy WE | US$0,3946 | -18,93% | -26,95% | US$142.846.345 | US$225.597 | 362.031.240 WE |
| 407 |  Hifi Finance HIFI | US$1,24 | 36,94% | 69,59% | US$145.946.411 | US$344.169.337 | 117.886.335 HIFI |
| 408 |  BENQI QI | US$0,03276 | 30,68% | 56,68% | US$145.630.093 | US$148.079.441 | 4.445.295.155 QI |
| 409 |  Boba Network BOBA | US$0,8126 | 36,72% | 112,85% | US$139.455.397 | US$31.030.202 | 171.624.232 BOBA |
| 410 |  Access Protocol ACS | US$0,004111 | 8,53% | 27,02% | US$142.409.142 | US$28.304.889 | 34.642.536.547 ACS |
| 411 |  Grok GROK | US$0,02297 | 27,06% | 104,10% | US$145.182.744 | US$106.947.000 | 6.320.723.099 GROK |
| 412 |  Agoras: Currency of Tau AGRS | US$7,84 | -9,07% | -15,88% | US$141.092.005 | US$4.043.620 | 18.000.000 AGRS |
| 413 |  Verasity VRA | US$0,01383 | -5,96% | 17,96% | US$141.757.796 | US$32.730.837 | 10.249.906.818 VRA |
| 414 |  Adventure Gold AGLD | US$1,83 | -0,33% | 22,24% | US$141.526.640 | US$18.968.264 | 77.290.001 AGLD |
| 415 |  PlayDapp PDA | US$0,2490 | -7,91% | -9,28% | US$143.783.160 | US$142.827.097 | 577.401.393 PDA |
| 416 |  BakeryToken BAKE | US$0,4829 | 5,50% | 28,37% | US$139.925.436 | US$72.208.034 | 289.770.513 BAKE |
| 417 |  Artificial Liquid Intelligence ALI | US$0,03870 | -2,20% | 8,30% | US$138.870.844 | US$4.123.391 | 3.588.163.660 ALI |
| 418 |  XPLA XPLA | US$0,2865 | -3,77% | 28,68% | US$140.495.319 | US$1.411.887 | 490.410.073 XPLA |
| 419 |  Crown by Third Time Games CROWN | US$1,44 | 0,30% | -7,17% | US$138.825.287 | US$2.776.669 | 96.164.596 CROWN |
| 420 |  Phala Network PHA | US$0,1964 | -2,22% | 32,18% | US$137.860.856 | US$14.299.252 | 701.947.343 PHA |
| 421 |  World Mobile Token WMT | US$0,2788 | -3,31% | 19,35% | US$137.137.234 | US$3.666.209 | 491.838.755 WMT |
| 422 |  Tokamak Network TON | US$3,18 | -1,54% | 20,73% | US$139.489.569 | US$23.253.061 | 43.841.454 TON |
| 423 |  Liquity USD LUSD | US$0,9948 | -0,14% | -0,41% | US$135.786.104 | US$4.099.532 | 136.499.195 LUSD |
| 424 |  STASIS EURO EURS | US$1,09 | -0,13% | 0,48% | US$135.569.636 | US$4.130.424 | 124.125.940 EURS |
| 425 |  NKN NKN | US$0,1796 | 2,80% | 32,79% | US$135.534.872 | US$14.278.533 | 754.831.362 NKN |
| 426 |  ARPA ARPA | US$0,1089 | 35,07% | 63,94% | US$135.403.982 | US$324.300.841 | 1.242.888.889 ARPA |
| 427 |  Multibit MUBI | US$0,1422 | 0,37% | -5,63% | US$135.075.035 | US$32.299.159 | 950.000.000 MUBI |
| 428 |  Ankr Staked ETH ankrETH | US$4.559,66 | 1,05% | 12,01% | US$133.734.711 | US$386.042 | 29.330 ankrETH |
| 429 |  Bancor BNT | US$1,01 | 0,55% | 17,54% | US$133.149.672 | US$17.911.850 | 132.452.092 BNT |
| 430 |  WazirX WRX | US$0,3471 | -2,03% | 14,42% | US$132.524.150 | US$6.623.409 | 381.856.872 WRX |
| 431 |  PlatON LAT | US$0,02541 | -2,98% | 39,88% | US$132.447.431 | US$27.880.648 | 5.212.118.348 LAT |
| 432 |  Ardor ARDR | US$0,1335 | -0,26% | 22,80% | US$133.409.275 | US$18.003.481 | 998.999.495 ARDR |
| 433 |  Shentu CTK | US$0,9968 | 5,42% | 10,42% | US$131.633.466 | US$14.192.804 | 132.050.656 CTK |
| 434 |  Polygon Ecosystem Token POL | US$1,18 | -4,83% | 14,49% | US$131.690.902 | US$1.032.128 | 111.343.593 POL |
| 435 |  ArbDoge AI AIDOGE | US$0,000000000747 | -7,25% | 58,43% | US$130.350.206 | US$38.759.583 | 174.455.896.934.211.008 AIDOGE |
| 436 |  Ultra UOS | US$0,3532 | -6,88% | 48,28% | US$129.145.134 | US$4.128.720 | 365.663.328 UOS |
| 437 |  Alien Worlds TLM | US$0,03197 | 7,48% | 38,82% | US$129.490.376 | US$34.056.778 | 4.050.804.581 TLM |
| 438 |  Gomining GMT | US$0,3160 | -1,03% | 6,44% | US$126.930.581 | US$2.542.734 | 401.643.157 GMT |
| 439 |  Victoria VR VR | US$0,04507 | 3,39% | 9,69% | US$127.563.121 | US$2.444.471 | 2.830.215.885 VR |
| 440 |  Numbers Protocol NUM | US$0,2125 | -16,52% | 79,10% | US$124.883.633 | US$5.496.642 | 587.695.372 NUM |
| 441 |  Bitgert BRISE | US$0,0000003137 | -8,47% | 49,54% | US$124.116.921 | US$3.378.290 | 395.688.215.721.653 BRISE |
| 442 |  Verge XVG | US$0,007594 | 16,27% | 36,08% | US$125.463.761 | US$61.836.719 | 16.521.951.236 XVG |
| 443 |  QuarkChain QKC | US$0,01773 | 2,02% | 31,34% | US$123.542.876 | US$205.777.666 | 6.967.375.886 QKC |
| 444 |  Gods Unchained GODS | US$0,4419 | -2,38% | 24,11% | US$123.310.125 | US$6.069.727 | 279.027.778 GODS |
| 445 |  Cortex CTXC | US$0,5581 | -11,23% | 3,85% | US$122.411.338 | US$74.981.266 | 219.329.224 CTXC |
| 446 |  Unizen ZCX | US$0,1764 | -6,95% | 16,03% | US$122.297.513 | US$2.662.480 | 693.103.787 ZCX |
| 447 |  StormX STMX | US$0,01241 | 5,36% | 28,58% | US$124.082.472 | US$40.734.336 | 10.000.000.000 STMX |
| 448 |  GameFi.org GAFI | US$11,07 | 0,02% | -5,22% | US$121.175.864 | US$524.602 | 10.945.063 GAFI |
| 449 |  MovieBloc MBL | US$0,006982 | 1,37% | 25,76% | US$121.918.608 | US$49.032.015 | 17.461.887.217 MBL |
| 450 |  The Root Network ROOT | US$0,1144 | -3,16% | 50,23% | US$118.894.186 | US$8.215.432 | 1.038.925.778 ROOT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.