Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DAO Maker DAO | US$1,52 | 5,50% | 47,26% | US$232.660.833 | US$13.028.506 | 153.533.373 DAO |
| 302 |  Oraichain ORAI | US$18,20 | -4,02% | 26,02% | US$231.246.285 | US$3.638.190 | 12.706.080 ORAI |
| 303 |  Polymesh POLYX | US$0,2788 | -6,29% | 25,62% | US$230.346.287 | US$38.520.491 | 826.250.620 POLYX |
| 304 |  ATOR Protocol ATOR | US$2,53 | -6,98% | 112,73% | US$228.054.497 | US$3.548.452 | 89.978.435 ATOR |
| 305 |  Horizen ZEN | US$15,49 | 14,21% | 39,61% | US$228.753.000 | US$28.891.611 | 14.765.931 ZEN |
| 306 |  CyberConnect CYBER | US$11,62 | 0,66% | 22,08% | US$228.967.051 | US$53.770.425 | 19.704.700 CYBER |
| 307 |  RSS3 RSS3 | US$0,4364 | -7,88% | 104,29% | US$226.009.593 | US$30.375.211 | 517.879.940 RSS3 |
| 308 |  BORA BORA | US$0,2249 | -0,71% | 12,90% | US$223.512.422 | US$16.961.842 | 993.750.000 BORA |
| 309 |  Oasys OAS | US$0,1196 | -2,85% | 2,82% | US$235.107.041 | US$3.525.365 | 1.965.093.352 OAS |
| 310 |  Tribe TRIBE | US$0,4207 | 28,86% | 2,95% | US$224.878.481 | US$939.183 | 534.538.897 TRIBE |
| 311 |  Dent DENT | US$0,002253 | 1,23% | 7,16% | US$225.286.984 | US$23.762.164 | 100.000.000.000 DENT |
| 312 |  Ark ARK | US$1,27 | 5,39% | 27,37% | US$227.212.376 | US$33.575.745 | 179.457.446 ARK |
| 313 |  PayPal USD PYUSD | US$0,9984 | -0,04% | -0,07% | US$221.715.854 | US$19.795.469 | 222.078.294 PYUSD |
| 314 |  Orca ORCA | US$4,50 | -1,85% | -3,90% | US$219.479.730 | US$5.945.085 | 48.755.982 ORCA |
| 315 |  Moonriver MOVR | US$24,53 | 0,91% | 9,77% | US$218.202.981 | US$35.016.081 | 8.896.840 MOVR |
| 316 |  BinaryX BNX | US$0,6126 | 0,93% | 87,67% | US$217.701.363 | US$45.026.616 | 355.375.687 BNX |
| 317 |  Alephium ALPH | US$2,96 | -3,15% | -8,50% | US$215.127.510 | US$2.311.576 | 72.717.153 ALPH |
| 318 |  NYM NYM | US$0,2999 | -2,46% | 14,21% | US$214.397.729 | US$3.128.037 | 715.015.018 NYM |
| 319 |  Status SNT | US$0,05491 | -2,17% | 19,71% | US$212.858.748 | US$20.301.187 | 3.876.517.863 SNT |
| 320 |  Braintrust BTRST | US$0,9443 | -0,68% | 8,17% | US$211.772.088 | US$519.308 | 224.274.024 BTRST |
| 321 |  ChainGPT CGPT | US$0,5002 | -5,07% | 54,53% | US$211.725.629 | US$20.763.904 | 423.248.417 CGPT |
| 322 |  PepeFork PORK | US$0,0000005842 | 15,43% | 7,47% | US$211.551.293 | US$10.924.905 | 362.113.456.921.569 PORK |
| 323 |  Syntropy NOIA | US$0,2859 | -2,59% | 36,26% | US$208.581.012 | US$4.145.558 | 729.553.097 NOIA |
| 324 |  Hooked Protocol HOOK | US$1,57 | -0,43% | 28,83% | US$204.903.951 | US$27.399.215 | 130.588.045 HOOK |
| 325 |  Pax Dollar USDP | US$0,9997 | -0,01% | 0,00% | US$202.749.543 | US$3.797.172 | 202.801.072 USDP |
| 326 |  Art de Finance ADF | US$1,48 | -8,36% | -12,30% | US$200.904.614 | US$659.959 | 135.881.015 ADF |
| 327 |  LUKSO LYX | US$6,57 | 0,85% | -0,67% | US$200.634.604 | US$1.075.566 | 30.535.907 LYX |
| 328 |  Wilder World WILD | US$0,7786 | -7,08% | 14,98% | US$201.654.778 | US$1.745.482 | 258.995.369 WILD |
| 329 |  Myria MYRIA | US$0,01228 | -3,27% | -10,23% | US$201.088.036 | US$6.454.643 | 16.372.980.819 MYRIA |
| 330 |  Solidus Ai Tech AITECH | US$0,4204 | 49,69% | 211,91% | US$200.006.404 | US$39.942.044 | 475.748.240 AITECH |
| 331 |  Symbol XYM | US$0,03364 | -4,20% | 0,25% | US$197.614.647 | US$1.708.927 | 5.873.965.193 XYM |
| 332 |  LCX LCX | US$0,2565 | 0,74% | 5,16% | US$197.929.877 | US$3.237.400 | 771.584.751 LCX |
| 333 |  Rootstock Smart Bitcoin RBTC | US$70.946,56 | -1,29% | 11,18% | US$195.442.692 | US$1.242.810 | 2.755 RBTC |
| 334 |  Huobi BTC HBTC | US$21.764,71 | -0,38% | -6,84% | US$195.218.467 | US$10.909,11 | 8.969 HBTC |
| 335 |  Dogelon Mars ELON | US$0,0000003536 | -11,17% | 16,50% | US$194.360.137 | US$13.215.632 | 549.652.770.159.583 ELON |
| 336 |  ERC20 ERC20 | US$0,1716 | 9,12% | 605,44% | US$193.693.058 | US$51.525,37 | 1.128.632.512 ERC20 |
| 337 |  Hivemapper HONEY | US$0,1886 | -3,55% | -7,20% | US$192.895.898 | US$10.012.686 | 1.022.664.302 HONEY |
| 338 |  USDB USDB | US$1,01 | 0,28% | 1,79% | US$192.129.226 | US$14.966.203 | 189.327.203 USDB |
| 339 |  DODO DODO | US$0,3103 | 4,63% | 34,06% | US$190.688.159 | US$30.197.464 | 614.617.713 DODO |
| 340 |  Milady Meme Coin LADYS | US$0,0000002555 | -7,25% | 144,77% | US$187.624.598 | US$31.912.731 | 734.366.023.232.083 LADYS |
| 341 |  Pundi X (New) PUNDIX | US$0,7400 | 0,77% | 5,13% | US$191.282.586 | US$23.337.369 | 258.491.637 PUNDIX |
| 342 |  XYO XYO | US$0,01367 | -0,75% | 45,22% | US$184.255.532 | US$7.286.279 | 13.476.747.692 XYO |
| 343 |  Hashflow HFT | US$0,5164 | 3,34% | 19,31% | US$188.075.507 | US$36.675.661 | 364.183.417 HFT |
| 344 |  Radiant Capital RDNT | US$0,4123 | -1,64% | 13,38% | US$184.999.321 | US$70.369.366 | 448.719.428 RDNT |
| 345 |  RACA RACA | US$0,0005309 | -20,13% | 98,82% | US$187.582.385 | US$83.461.187 | 353.323.005.172 RACA |
| 346 |  ApeX Protocol APEX | US$3,34 | -1,87% | 9,69% | US$185.188.294 | US$99.198.871 | 55.439.057 APEX |
| 347 |  WINkLink WIN | US$0,0001913 | -4,23% | 2,71% | US$184.027.187 | US$58.668.818 | 961.737.300.000 WIN |
| 348 |  SmarDex SDEX | US$0,02544 | -2,16% | 13,61% | US$183.903.254 | US$3.460.400 | 7.229.356.842 SDEX |
| 349 |  Gains Network GNS | US$5,96 | -2,75% | 5,21% | US$181.567.158 | US$10.893.998 | 30.453.619 GNS |
| 350 |  FLEX FLEX | US$1,83 | 5,84% | 6,52% | US$180.531.218 | US$139.568 | 98.664.939 FLEX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.