Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jupiter JUP | US$0,8218 | 7,33% | 41,91% | US$1.109.469.791 | US$458.932.729 | 1.350.000.000 JUP |
| 102 |  WOO WOO | US$0,6034 | 4,02% | 17,47% | US$1.107.836.737 | US$65.211.459 | 1.835.914.426 WOO |
| 103 |  Terra Classic LUNC | US$0,0001850 | -3,66% | -8,70% | US$1.077.210.516 | US$108.324.139 | 5.821.349.059.716 LUNC |
| 104 |  Dymension DYM | US$7,35 | 0,25% | 27,44% | US$1.073.155.349 | US$78.153.543 | 146.000.000 DYM |
| 105 |  Osmosis OSMO | US$1,62 | -2,10% | 5,54% | US$1.053.959.042 | US$61.009.981 | 648.893.308 OSMO |
| 106 |  Klaytn KLAY | US$0,2909 | -0,56% | 9,49% | US$1.037.917.225 | US$60.690.952 | 3.567.560.244 KLAY |
| 107 |  Nervos Network CKB | US$0,02348 | -2,81% | 30,46% | US$1.026.510.032 | US$71.144.478 | 43.722.725.057 CKB |
| 108 |  PancakeSwap CAKE | US$4,25 | 4,09% | 40,40% | US$1.032.589.432 | US$273.076.860 | 243.186.093 CAKE |
| 109 |  JasmyCoin JASMY | US$0,02090 | -5,03% | -5,49% | US$1.030.133.766 | US$164.340.645 | 49.299.999.677 JASMY |
| 110 |  Blur BLUR | US$0,6970 | -2,60% | 8,50% | US$1.023.750.186 | US$117.552.766 | 1.468.719.117 BLUR |
| 111 |  Manta Network MANTA | US$3,92 | 1,48% | 39,42% | US$982.870.307 | US$208.080.297 | 251.000.000 MANTA |
| 112 |  Curve DAO Token CRV | US$0,8297 | -2,97% | 23,27% | US$955.808.686 | US$119.389.300 | 1.152.024.376 CRV |
| 113 |  Bitcoin Gold BTG | US$53,73 | -3,05% | 38,10% | US$940.944.457 | US$44.825.395 | 17.513.924 BTG |
| 114 |  Astar ASTR | US$0,1609 | -3,20% | 10,46% | US$899.742.532 | US$49.417.405 | 5.593.161.908 ASTR |
| 115 |  Enjin Coin ENJ | US$0,6495 | -1,80% | 28,40% | US$896.194.256 | US$64.835.009 | 1.379.841.766 ENJ |
| 116 |  Nexo NEXO | US$1,50 | 1,87% | 10,59% | US$840.526.486 | US$10.673.902 | 560.000.011 NEXO |
| 117 |  Ribbon Finance RBN | US$1,51 | -0,15% | 100,74% | US$811.353.261 | US$26.807.229 | 537.093.440 RBN |
| 118 |  Ondo ONDO | US$0,5860 | -4,57% | 13,16% | US$814.387.290 | US$115.635.511 | 1.389.759.838 ONDO |
| 119 |  IoTeX IOTX | US$0,08600 | 5,75% | 53,22% | US$811.915.466 | US$86.532.945 | 9.441.378.955 IOTX |
| 120 |  Celo CELO | US$1,53 | -12,74% | 53,76% | US$812.781.535 | US$393.001.914 | 530.956.100 CELO |
| 121 |  FTX Token FTT | US$2,36 | 4,24% | -5,38% | US$777.584.966 | US$53.504.373 | 328.895.104 FTT |
| 122 |  Ethereum Name Service ENS | US$25,55 | -1,95% | 1,35% | US$788.455.536 | US$115.635.429 | 30.854.654 ENS |
| 123 |  0x Protocol ZRX | US$0,9383 | 13,87% | 131,09% | US$795.216.400 | US$613.846.370 | 847.496.055 ZRX |
| 124 |  XDC Network XDC | US$0,05498 | 11,64% | 27,31% | US$764.373.881 | US$35.490.665 | 13.902.840.207 XDC |
| 125 |  Terra LUNA | US$1,09 | -3,49% | -8,48% | US$745.599.552 | US$128.312.245 | 683.484.860 LUNA |
| 126 |  1inch Network 1INCH | US$0,6581 | -0,44% | 21,58% | US$752.792.749 | US$64.798.824 | 1.143.890.518 1INCH |
| 127 |  Rocket Pool RPL | US$36,93 | -1,06% | 13,93% | US$743.901.699 | US$11.678.768 | 20.141.647 RPL |
| 128 |  AIOZ Network AIOZ | US$0,6845 | -3,25% | 177,42% | US$738.642.549 | US$24.928.094 | 1.079.108.197 AIOZ |
| 129 |  USDD USDD | US$0,9993 | -0,02% | 0,00% | US$733.724.086 | US$14.421.432 | 734.273.344 USDD |
| 130 |  Pendle PENDLE | US$3,03 | -3,50% | 6,86% | US$720.742.170 | US$49.652.198 | 238.185.588 PENDLE |
| 131 |  Holo HOT | US$0,004186 | 2,79% | 18,17% | US$724.653.483 | US$79.339.424 | 173.116.448.036 HOT |
| 132 |  Compound COMP | US$87,56 | -5,11% | 6,34% | US$708.729.970 | US$124.600.564 | 8.094.447 COMP |
| 133 |  Frax Share FXS | US$9,10 | 1,54% | 15,40% | US$704.986.101 | US$68.980.819 | 77.502.956 FXS |
| 134 |  Metis METIS | US$131,22 | -2,54% | 38,64% | US$688.963.360 | US$124.826.601 | 5.250.547 METIS |
| 135 |  SPACE ID ID | US$1,42 | 8,90% | 142,07% | US$692.032.243 | US$946.208.581 | 485.731.152 ID |
| 136 |  SuperVerse SUPER | US$1,40 | -1,35% | -6,28% | US$684.493.148 | US$23.465.623 | 487.776.093 SUPER |
| 137 |  Ocean Protocol OCEAN | US$1,19 | -2,22% | 25,73% | US$677.697.275 | US$91.167.188 | 568.381.103 OCEAN |
| 138 |  GMT GMT | US$0,3694 | -0,65% | 25,30% | US$678.972.953 | US$255.808.500 | 1.838.254.613 GMT |
| 139 |  Trust Wallet Token TWT | US$1,60 | -3,43% | 18,96% | US$668.182.036 | US$48.039.191 | 416.649.900 TWT |
| 140 |  Altlayer ALT | US$0,6036 | -2,27% | 26,87% | US$663.983.660 | US$144.838.379 | 1.100.000.000 ALT |
| 141 |  Pixels PIXEL | US$0,8547 | 2,39% | 57,64% | US$659.041.203 | US$418.542.343 | 771.041.667 PIXEL |
| 142 |  Zilliqa ZIL | US$0,03758 | -0,57% | 24,12% | US$652.908.845 | US$81.257.900 | 17.372.203.179 ZIL |
| 143 |  GateToken GT | US$6,68 | 5,00% | 32,83% | US$645.049.526 | US$5.845.024 | 96.497.976 GT |
| 144 |  Golem GLM | US$0,6455 | 1,12% | 14,68% | US$645.471.188 | US$103.136.008 | 1.000.000.000 GLM |
| 145 |  Siacoin SC | US$0,01133 | -5,76% | 27,57% | US$642.126.295 | US$113.541.791 | 56.697.031.213 SC |
| 146 |  Livepeer LPT | US$20,26 | -3,03% | 54,10% | US$633.242.004 | US$64.130.835 | 31.254.101 LPT |
| 147 |  APENFT NFT | US$0,0000006289 | -3,56% | 0,84% | US$622.675.124 | US$61.280.106 | 990.105.682.877.398 NFT |
| 148 |  Core CORE | US$0,7050 | -0,41% | 7,59% | US$613.759.060 | US$14.647.271 | 870.567.409 CORE |
| 149 |  Theta Fuel TFUEL | US$0,09534 | 0,19% | 8,16% | US$617.653.291 | US$31.164.492 | 6.478.125.478 TFUEL |
| 150 |  Casper CSPR | US$0,04981 | -2,45% | 14,34% | US$590.646.715 | US$19.868.529 | 11.857.842.905 CSPR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.