Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.965,28 | -2,42% | 11,57% | US$39.081.508.055 | US$75.025.102 | 9.855.925 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1313 | -1,52% | -3,35% | US$11.535.284.335 | US$1.471.619 | 87.877.390.053 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$71.349,41 | -1,20% | 11,40% | US$11.136.696.682 | US$561.166.424 | 156.087 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1322 | -0,07% | 18,80% | US$4.453.069.978 | US$1.909.845 | 33.685.416.072 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$71.278,95 | -1,32% | 11,43% | US$3.850.246.733 | US$1.052.443.580 | 54.017 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$4.104,50 | -2,12% | 12,08% | US$3.666.986.754 | US$19.102.371 | 893.406 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.346,98 | -2,76% | 12,80% | US$2.391.153.684 | US$13.257.962 | 550.073 RETH |
| 208 |  Zeebu ZBU | US$3,76 | 3,07% | -0,91% | US$1.238.096.728 | US$14.396.435 | 329.707.787 ZBU |
| 209 |  TNC Coin TNC | US$0,1869 | 258,00% | 2,00% | US$1.093.465.160 | US$4.561,07 | 5.851.183.164 TNC |
| 210 |  Venus BNB vBNB | US$12,87 | 2,96% | 36,47% | US$1.085.468.823 | US$653.502.617 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$176,41 | 1,05% | 19,62% | US$1.009.355.000 | US$104.582.267 | 5.721.629 MSOL |
| 212 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,08% | US$956.832.819 | US$170.370.274 | 955.058.710 USDe |
| 213 |  Wrapped BNB WBNB | US$537,89 | 2,98% | 36,10% | US$954.638.315 | US$614.158.820 | 1.774.797 WBNB |
| 214 |  Cheelee CHEEL | US$17,28 | -0,51% | -0,47% | US$930.194.552 | US$6.657.747 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$4.203,35 | -2,67% | 11,53% | US$822.474.342 | US$9.609.607 | 195.671 cbETH |
| 216 |  HEX HEX | US$0,004309 | -7,01% | -55,05% | US$747.250.705 | US$2.301.053 | 173.411.074.413 HEX |
| 217 |  Frax FRAX | US$0,9970 | -0,06% | 0,00% | US$647.501.860 | US$42.863.205 | 649.462.236 FRAX |
| 218 |  PAAL AI PAAL | US$0,7343 | -5,01% | 39,66% | US$586.453.193 | US$9.763.389 | 798.662.810 PAAL |
| 219 |  Fasttoken FTN | US$1,76 | -0,34% | 0,00% | US$535.138.252 | US$26.967.926 | 304.850.250 FTN |
| 220 |  Orbler ORBR | US$0,5261 | -2,16% | 3,36% | US$534.343.876 | US$233.540 | 1.015.586.750 ORBR |
| 221 |  Kujira KUJI | US$3,93 | -6,55% | -1,51% | US$481.366.219 | US$4.966.586 | 122.349.807 KUJI |
| 222 |  Wrapped Kava WKAVA | US$0,9291 | 0,00% | -7,77% | US$462.378.333 | - | 497.668.960 WKAVA |
| 223 |  Telcoin TEL | US$0,004852 | -0,17% | 58,63% | US$422.848.084 | US$4.145.555 | 87.149.370.414 TEL |
| 224 |  0x0.ai 0x0 | US$0,4708 | -4,57% | 49,72% | US$408.955.981 | US$4.051.160 | 868.563.455 0x0 |
| 225 |  Aleph Zero AZERO | US$1,50 | -2,37% | 9,52% | US$399.985.306 | US$3.516.089 | 266.778.951 AZERO |
| 226 |  Delysium AGI | US$0,6079 | 4,16% | 143,54% | US$379.215.458 | US$97.049.389 | 623.838.780 AGI |
| 227 |  Stride STRD | US$4,47 | -5,09% | 4,90% | US$392.231.504 | US$602.675 | 87.825.728 STRD |
| 228 |  Pocket Network POKT | US$0,2303 | -0,76% | 24,22% | US$377.460.122 | US$3.812.583 | 1.639.345.851 POKT |
| 229 |  Rollbit Coin RLB | US$0,1126 | -5,02% | -10,11% | US$371.102.674 | US$5.112.771 | 3.296.951.621 RLB |
| 230 |  Decentralized Social DESO | US$41,15 | 5,41% | 8,68% | US$365.639.557 | US$3.795.486 | 8.884.536 DESO |
| 231 |  Treasure MAGIC | US$1,39 | -2,61% | 14,23% | US$361.895.979 | US$84.090.916 | 260.700.322 MAGIC |
| 232 |  Storj STORJ | US$0,8825 | -2,66% | 20,82% | US$363.676.873 | US$80.444.037 | 412.088.110 STORJ |
| 233 |  Band Protocol BAND | US$2,57 | -3,38% | 16,61% | US$359.178.807 | US$23.366.186 | 139.920.142 BAND |
| 234 |  Centrifuge CFG | US$0,7558 | -2,89% | 7,56% | US$359.191.723 | US$3.088.657 | 475.255.404 CFG |
| 235 |  Helium Mobile MOBILE | US$0,004355 | 3,41% | 26,46% | US$358.242.266 | US$16.526.867 | 82.262.267.398 MOBILE |
| 236 |  Chromia CHR | US$0,4442 | 4,56% | 28,88% | US$354.186.082 | US$23.429.285 | 797.434.439 CHR |
| 237 |  COTI COTI | US$0,2220 | -5,48% | 19,97% | US$349.174.189 | US$43.961.618 | 1.572.639.906 COTI |
| 238 |  ICON ICX | US$0,3569 | -0,87% | 20,75% | US$351.180.116 | US$33.122.183 | 984.067.735 ICX |
| 239 |  GuildFi GF | US$0,5930 | -0,15% | 41,70% | US$343.779.248 | US$4.461.730 | 579.706.101 GF |
| 240 |  API3 API3 | US$4,00 | 2,11% | 20,68% | US$346.013.514 | US$48.013.691 | 86.421.978 API3 |
| 241 |  yearn.finance YFI | US$10.244,05 | -1,94% | 9,07% | US$340.911.054 | US$72.757.275 | 33.279 YFI |
| 242 |  Raydium RAY | US$1,32 | -5,03% | 11,75% | US$340.854.888 | US$62.863.971 | 258.911.570 RAY |
| 243 |  VeThor Token VTHO | US$0,004569 | -5,07% | 5,33% | US$336.690.201 | US$14.034.075 | 73.691.198.394 VTHO |
| 244 |  Ontology ONT | US$0,3845 | 0,15% | 24,98% | US$336.562.890 | US$27.632.580 | 875.249.524 ONT |
| 245 |  MX TOKEN MX | US$3,36 | 4,57% | 13,79% | US$332.119.118 | US$11.548.962 | 98.959.034 MX |
| 246 |  MAGA TRUMP | US$7,86 | -7,51% | -12,17% | US$330.699.951 | US$7.867.193 | 42.055.436 TRUMP |
| 247 |  Balancer BAL | US$5,98 | 0,51% | 16,81% | US$331.338.952 | US$19.053.612 | 55.437.726 BAL |
| 248 |  Jito JTO | US$2,85 | 2,06% | 10,56% | US$333.678.531 | US$148.484.492 | 117.197.247 JTO |
| 249 |  WAX WAXP | US$0,09748 | 1,21% | 27,05% | US$333.414.282 | US$48.523.579 | 3.420.355.131 WAXP |
| 250 |  MOG Coin MOG | US$0,0000008382 | 1,16% | 18,67% | US$327.374.794 | US$9.042.930 | 390.570.159.911.439 MOG |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.