Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Loopring LRC | US$0,4207 | -2,08% | 29,76% | US$574.944.681 | US$100.138.976 | 1.366.649.056 LRC |
| 152 |  Ankr ANKR | US$0,05725 | 9,35% | 52,01% | US$572.474.574 | US$154.514.505 | 10.000.000.000 ANKR |
| 153 |  ZetaChain ZETA | US$2,38 | -6,13% | 23,95% | US$563.786.907 | US$53.337.110 | 236.468.750 ZETA |
| 154 |  Zcash ZEC | US$34,18 | -1,87% | 12,78% | US$558.085.844 | US$89.236.124 | 16.328.269 ZEC |
| 155 |  Qtum QTUM | US$5,36 | 1,95% | 9,47% | US$561.222.134 | US$109.790.981 | 104.755.842 QTUM |
| 156 |  Amp AMP | US$0,01246 | 85,67% | 165,42% | US$526.035.192 | US$1.348.730.504 | 42.227.702.186 AMP |
| 157 |  GMX GMX | US$57,96 | -1,29% | 14,22% | US$550.604.151 | US$68.598.824 | 9.499.129 GMX |
| 158 |  Basic Attention Token BAT | US$0,3708 | -0,48% | 23,02% | US$552.618.044 | US$137.295.051 | 1.490.413.701 BAT |
| 159 |  SKALE SKL | US$0,1044 | -0,60% | 4,81% | US$540.685.838 | US$51.522.086 | 5.179.144.337 SKL |
| 160 |  Tether Gold XAUt | US$2.157,45 | -0,78% | 1,47% | US$531.862.596 | US$15.614.352 | 246.524 XAUt |
| 161 |  Memecoin MEME | US$0,04559 | -4,84% | 17,60% | US$528.553.050 | US$170.783.127 | 11.594.587.429 MEME |
| 162 |  Moonbeam GLMR | US$0,6281 | -8,34% | 39,27% | US$532.045.723 | US$55.663.938 | 847.063.131 GLMR |
| 163 |  OriginTrail TRAC | US$1,29 | -7,65% | 8,05% | US$519.584.743 | US$5.145.442 | 402.324.425 TRAC |
| 164 |  Illuvium ILV | US$137,01 | -3,61% | 25,15% | US$516.171.579 | US$31.972.253 | 3.767.377 ILV |
| 165 |  Galxe GAL | US$4,86 | 5,13% | 66,29% | US$512.209.128 | US$64.409.191 | 105.305.665 GAL |
| 166 |  NEM XEM | US$0,05698 | -0,90% | 25,00% | US$512.835.949 | US$27.959.974 | 8.999.999.999 XEM |
| 167 |  aelf ELF | US$0,6961 | -0,35% | 8,36% | US$505.094.339 | US$18.137.557 | 725.652.471 ELF |
| 168 |  Gas GAS | US$7,58 | 1,82% | 11,52% | US$508.136.294 | US$51.609.263 | 67.028.758 GAS |
| 169 |  Echelon Prime PRIME | US$19,08 | 0,44% | 32,61% | US$501.167.079 | US$6.646.967 | 26.271.698 PRIME |
| 170 |  Dash DASH | US$42,48 | -1,45% | 19,73% | US$497.331.766 | US$98.683.507 | 11.706.161 DASH |
| 171 |  EthereumPoW ETHW | US$4,61 | -3,59% | 13,45% | US$497.302.603 | US$25.939.347 | 107.818.999 ETHW |
| 172 |  Harmony ONE | US$0,03589 | -2,49% | 16,57% | US$496.916.565 | US$33.518.527 | 13.846.688.092 ONE |
| 173 |  Kusama KSM | US$57,41 | 3,97% | 14,97% | US$486.306.900 | US$71.166.176 | 8.470.098 KSM |
| 174 |  SushiSwap SUSHI | US$2,06 | -0,68% | 20,85% | US$486.154.343 | US$86.322.676 | 236.092.938 SUSHI |
| 175 |  Decred DCR | US$30,51 | 5,67% | 33,35% | US$485.548.815 | US$10.901.227 | 15.916.376 DCR |
| 176 |  Mask Network MASK | US$5,03 | -2,61% | 14,57% | US$483.466.183 | US$105.519.861 | 96.025.000 MASK |
| 177 |  Chia XCH | US$47,19 | -3,31% | -1,70% | US$477.444.211 | US$15.018.765 | 10.116.853 XCH |
| 178 |  Arkham ARKM | US$3,14 | 2,91% | 37,01% | US$470.854.314 | US$213.081.916 | 150.000.000 ARKM |
| 179 |  Radix XRD | US$0,04393 | -0,12% | 7,08% | US$456.727.714 | US$4.859.062 | 10.395.721.927 XRD |
| 180 |  Convex Finance CVX | US$4,86 | -2,91% | -1,93% | US$457.886.465 | US$18.838.991 | 94.172.738 CVX |
| 181 |  Biconomy BICO | US$0,6615 | 0,86% | 32,63% | US$454.675.730 | US$23.275.392 | 687.300.448 BICO |
| 182 |  Kadena KDA | US$1,67 | -2,06% | 2,08% | US$444.381.119 | US$23.507.737 | 266.776.475 KDA |
| 183 |  Ravencoin RVN | US$0,03238 | -4,25% | 23,86% | US$440.813.796 | US$76.068.624 | 13.614.869.902 RVN |
| 184 |  Baby Doge Coin BabyDoge | US$0,000000003054 | -7,68% | 43,74% | US$439.074.504 | US$20.630.598 | 143.788.799.573.309.456 BabyDoge |
| 185 |  Aragon ANT | US$10,09 | -2,00% | 11,62% | US$435.629.792 | US$10.652.157 | 43.179.247 ANT |
| 186 |  Neutron NTRN | US$1,56 | -3,06% | 15,60% | US$436.891.219 | US$41.710.121 | 279.200.601 NTRN |
| 187 |  Coq Inu COQ | US$0,000006090 | 5,68% | 128,05% | US$422.752.377 | US$64.481.959 | 69.420.000.000.000 COQ |
| 188 |  Audius AUDIO | US$0,3448 | 5,03% | 18,95% | US$414.762.958 | US$51.548.300 | 1.203.028.768 AUDIO |
| 189 |  Portal PORTAL | US$2,45 | -1,63% | 18,80% | US$408.855.316 | US$118.918.789 | 167.134.615 PORTAL |
| 190 |  Flux FLUX | US$1,19 | -1,74% | 24,96% | US$408.547.354 | US$20.397.462 | 343.536.341 FLUX |
| 191 |  Xai XAI | US$1,48 | -0,84% | 25,33% | US$409.435.481 | US$102.801.079 | 277.118.150 XAI |
| 192 |  ssv.network SSV | US$40,44 | 10,02% | 17,59% | US$404.412.211 | US$97.915.970 | 10.000.000 SSV |
| 193 |  Waves WAVES | US$3,54 | -0,73% | 14,19% | US$403.817.056 | US$98.605.571 | 114.047.374 WAVES |
| 194 |  PAX Gold PAXG | US$2.144,09 | -0,73% | 2,43% | US$398.573.830 | US$12.560.179 | 185.894 PAXG |
| 195 |  UMA UMA | US$5,00 | 6,50% | 28,69% | US$393.076.610 | US$76.646.512 | 78.633.447 UMA |
| 196 |  JUST JST | US$0,04285 | -1,13% | 7,67% | US$381.456.680 | US$59.940.479 | 8.902.080.000 JST |
| 197 |  Threshold T | US$0,03993 | 3,16% | 28,93% | US$384.208.392 | US$100.800.473 | 9.621.059.983 T |
| 198 |  Vanar Chain VANRY | US$0,2760 | 37,19% | 125,88% | US$377.040.553 | US$211.381.888 | 1.365.932.859 VANRY |
| 199 |  SafePal SFP | US$0,8060 | -1,23% | 11,56% | US$372.779.405 | US$27.384.848 | 462.500.000 SFP |
| 200 |  DeXe DEXE | US$10,02 | -3,01% | 53,91% | US$365.662.142 | US$6.631.594 | 36.500.047 DEXE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.