Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yield Guild Games YGG | US$1,04 | 0,88% | 78,22% | US$325.850.390 | US$121.372.426 | 314.724.794 YGG |
| 252 |  iExec RLC RLC | US$4,41 | 3,45% | 31,90% | US$318.940.862 | US$27.032.771 | 72.382.548 RLC |
| 253 |  TerraClassicUSD USTC | US$0,03547 | -0,26% | -3,63% | US$317.779.850 | US$50.288.940 | 8.959.760.909 USTC |
| 254 |  Open Campus EDU | US$1,12 | -0,46% | 34,30% | US$316.867.291 | US$29.778.085 | 282.135.417 EDU |
| 255 |  Reserve Rights RSR | US$0,006216 | 4,70% | 37,49% | US$314.504.508 | US$34.289.916 | 50.600.000.000 RSR |
| 256 |  Solar SXP | US$0,5255 | -0,99% | 21,96% | US$313.769.968 | US$51.353.945 | 597.052.306 SXP |
| 257 |  Cartesi CTSI | US$0,3925 | 3,55% | 11,77% | US$306.682.945 | US$31.146.080 | 781.336.875 CTSI |
| 258 |  Creditcoin CTC | US$0,9633 | 4,09% | 64,82% | US$309.022.183 | US$73.466.732 | 320.798.691 CTC |
| 259 |  FINSCHIA FNSA | US$37,10 | -3,36% | 9,87% | US$284.364.302 | US$3.259.343 | 7.663.873 FNSA |
| 260 |  Coin98 C98 | US$0,4279 | -3,18% | 20,79% | US$305.678.513 | US$34.033.879 | 714.444.335 C98 |
| 261 |  L7 LSD | US$7,43 | 5,56% | -18,24% | US$304.291.614 | US$3.531.695 | 40.941.582 LSD |
| 262 |  Venus BTC vBTC | US$1.449,43 | -1,32% | 11,37% | US$298.345.544 | US$990.276.987 | 205.836 vBTC |
| 263 |  Myro MYRO | US$0,3179 | -10,96% | 1,85% | US$300.203.512 | US$85.339.454 | 944.203.815 MYRO |
| 264 |  IOST IOST | US$0,01406 | 4,07% | 26,76% | US$299.602.891 | US$66.174.473 | 21.315.000.000 IOST |
| 265 |  IQ IQ | US$0,01473 | -7,07% | 65,22% | US$263.043.750 | US$68.859.537 | 17.858.726.356 IQ |
| 266 |  Beldex BDX | US$0,04731 | 7,26% | 16,67% | US$293.206.111 | US$2.129.314 | 6.197.354.467 BDX |
| 267 |  SwissBorg BORG | US$0,2947 | 9,96% | 20,69% | US$290.030.012 | US$3.519.608 | 984.204.858 BORG |
| 268 |  Alchemy Pay ACH | US$0,03976 | 13,64% | 52,26% | US$295.152.360 | US$72.995.872 | 7.422.682.517 ACH |
| 269 |  Smooth Love Potion SLP | US$0,006981 | -2,03% | 21,92% | US$288.824.006 | US$39.603.298 | 41.370.651.738 SLP |
| 270 |  Big Time BIGTIME | US$0,5297 | -4,60% | 21,18% | US$287.368.745 | US$65.104.719 | 542.533.928 BIGTIME |
| 271 |  Celer Network CELR | US$0,03649 | -0,38% | 10,56% | US$282.536.322 | US$21.237.923 | 7.743.424.107 CELR |
| 272 |  DigiByte DGB | US$0,01669 | -0,34% | 21,78% | US$281.682.363 | US$15.636.696 | 16.881.946.368 DGB |
| 273 |  Sleepless AI AI | US$1,99 | -1,43% | 31,74% | US$280.355.364 | US$122.436.440 | 140.937.500 AI |
| 274 |  Seedify.fund SFUND | US$4,70 | 2,32% | 17,08% | US$279.363.811 | US$15.062.744 | 59.450.170 SFUND |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,2784 | -2,27% | 28,00% | US$278.448.420 | US$9.897.379 | 1.000.000.000 RIF |
| 276 |  Lisk LSK | US$2,12 | -2,08% | -22,25% | US$273.074.583 | US$27.485.490 | 128.900.445 LSK |
| 277 |  JOE JOE | US$0,7846 | 20,44% | 54,97% | US$278.376.611 | US$157.901.078 | 354.779.330 JOE |
| 278 |  Fusionist ACE | US$12,55 | -4,16% | 6,51% | US$275.636.579 | US$84.488.497 | 21.969.520 ACE |
| 279 |  Synapse SYN | US$1,49 | -4,86% | -3,01% | US$276.631.518 | US$15.110.288 | 186.119.957 SYN |
| 280 |  Marlin POND | US$0,03381 | -4,33% | 22,50% | US$273.465.554 | US$9.273.372 | 8.087.375.977 POND |
| 281 |  Vulcan Forged (PYR) PYR | US$9,61 | -0,95% | 30,21% | US$270.054.684 | US$25.350.957 | 28.100.000 PYR |
| 282 |  Numeraire NMR | US$43,20 | -3,85% | 30,03% | US$270.945.391 | US$24.245.026 | 6.271.399 NMR |
| 283 |  Tellor TRB | US$104,08 | -0,71% | 6,10% | US$266.089.707 | US$111.290.179 | 2.556.688 TRB |
| 284 |  Covalent CQT | US$0,4174 | -3,37% | 12,80% | US$264.659.357 | US$2.625.110 | 634.051.477 CQT |
| 285 |  MANTRA OM | US$0,3343 | 3,84% | 8,19% | US$265.439.280 | US$13.908.055 | 793.991.274 OM |
| 286 |  Nakamoto Games NAKA | US$2,91 | -2,09% | 34,58% | US$263.061.749 | US$33.655.658 | 90.463.652 NAKA |
| 287 |  Stratis STRAX | US$1,68 | 0,34% | 5,86% | US$265.529.315 | US$60.024.225 | 158.015.237 STRAX |
| 288 |  Prom PROM | US$14,24 | 0,79% | 40,12% | US$259.934.188 | US$10.853.889 | 18.250.000 PROM |
| 289 |  Syscoin SYS | US$0,3276 | -2,26% | 36,76% | US$256.150.119 | US$17.525.698 | 781.803.033 SYS |
| 290 |  VVS Finance VVS | US$0,000005520 | -4,46% | 4,29% | US$246.519.736 | US$1.617.611 | 44.662.450.723.182 VVS |
| 291 |  Hive HIVE | US$0,5000 | 4,41% | 20,35% | US$250.396.993 | US$53.301.904 | 500.749.243 HIVE |
| 292 |  ALEX Lab ALEX | US$0,4012 | -1,49% | 9,43% | US$243.316.041 | US$5.083.355 | 606.489.877 ALEX |
| 293 |  ConstitutionDAO PEOPLE | US$0,04778 | -3,85% | 12,22% | US$241.763.525 | US$100.294.196 | 5.060.137.335 PEOPLE |
| 294 |  Heroes of Mavia MAVIA | US$8,06 | -1,10% | 43,85% | US$241.856.499 | US$47.706.818 | 30.000.396 MAVIA |
| 295 |  Venus XVS | US$15,54 | 1,15% | 31,79% | US$240.495.112 | US$43.825.670 | 15.477.554 XVS |
| 296 |  Powerledger POWR | US$0,4777 | 4,36% | 37,19% | US$244.775.007 | US$277.883.673 | 512.375.110 POWR |
| 297 |  NFPrompt NFP | US$0,9596 | -2,81% | 35,56% | US$239.911.400 | US$77.327.872 | 250.000.000 NFP |
| 298 |  Bone ShibaSwap BONE | US$1,03 | -7,23% | -9,79% | US$237.230.380 | US$18.105.828 | 229.923.351 BONE |
| 299 |  inSure DeFi SURE | US$0,008699 | 11,63% | 13,23% | US$233.046.785 | US$286.424 | 26.790.063.175 SURE |
| 300 |  Nano XNO | US$1,75 | 6,24% | 28,47% | US$232.741.816 | US$15.602.019 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.