Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1794 | -11,31% | 39,22% | US$179.357.492 | US$5.597.807 | 999.798.155 BITCOIN |
| 352 |  Huobi Token HT | US$1,11 | -1,05% | -0,92% | US$180.817.705 | US$13.866.946 | 162.233.844 HT |
| 353 |  Metars Genesis MRS | US$2,14 | -0,93% | 11,85% | US$180.508.623 | US$411.689 | 84.207.303 MRS |
| 354 |  Acala Token ACA | US$0,1902 | 31,23% | 61,34% | US$183.092.290 | US$101.852.258 | 962.499.997 ACA |
| 355 |  Secret SCRT | US$0,6601 | -2,97% | 5,44% | US$179.113.359 | US$7.768.751 | 271.355.295 SCRT |
| 356 |  Zignaly ZIG | US$0,1237 | 3,54% | 51,91% | US$177.310.017 | US$13.325.212 | 1.433.308.739 ZIG |
| 357 |  Maverick Protocol MAV | US$0,7073 | 3,04% | 17,61% | US$176.833.675 | US$26.368.875 | 250.000.000 MAV |
| 358 |  OMG Network OMG | US$1,28 | -0,55% | 22,66% | US$179.143.912 | US$43.132.063 | 140.245.398 OMG |
| 359 |  Bounce Token AUCTION | US$27,09 | 0,62% | 8,48% | US$176.114.618 | US$40.337.781 | 6.500.037 AUCTION |
| 360 |  Keep Network KEEP | US$0,1852 | 1,64% | 26,65% | US$176.133.188 | US$138.783 | 951.038.242 KEEP |
| 361 |  Tectum TET | US$34,90 | 3,05% | 5,27% | US$173.850.074 | US$3.565.125 | 4.981.934 TET |
| 362 |  Smog SMOG | US$0,2234 | -22,71% | 86,43% | US$174.038.330 | US$3.658.111 | 778.999.968 SMOG |
| 363 |  MVL MVL | US$0,007271 | 8,92% | 24,45% | US$178.161.925 | US$143.268.483 | 24.502.958.863 MVL |
| 364 |  Pandora PANDORA | US$17.268,31 | -8,24% | -9,68% | US$172.683.079 | US$13.223.286 | 10.000 PANDORA |
| 365 |  USDJ USDJ | US$1,13 | -0,14% | 0,17% | US$173.532.624 | US$1.181.678 | 153.806.382 USDJ |
| 366 |  MiL.k MLK | US$0,4941 | -0,41% | 13,70% | US$171.282.412 | US$25.098.117 | 346.641.334 MLK |
| 367 |  Stella ALPHA | US$0,1989 | -0,32% | 32,28% | US$173.025.971 | US$16.499.083 | 870.000.000 ALPHA |
| 368 |  Steem STEEM | US$0,3767 | 2,09% | 22,77% | US$172.391.467 | US$18.066.453 | 457.661.051 STEEM |
| 369 |  Liquity LQTY | US$1,80 | 0,54% | 8,77% | US$171.374.023 | US$29.326.693 | 95.314.367 LQTY |
| 370 |  Stargate Finance STG | US$0,8362 | 2,29% | 29,31% | US$170.868.025 | US$35.360.752 | 204.338.417 STG |
| 371 |  Ontology Gas ONG | US$0,4572 | -0,35% | 15,56% | US$170.476.943 | US$18.401.721 | 372.872.323 ONG |
| 372 |  Wen WEN | US$0,0002723 | -9,85% | 16,55% | US$171.106.084 | US$55.918.896 | 628.326.131.045 WEN |
| 373 |  Kyber Network Crystal v2 KNC | US$0,9495 | -2,06% | 24,47% | US$170.616.143 | US$40.196.030 | 179.691.705 KNC |
| 374 |  Venus ETH vETH | US$82,14 | -2,17% | 11,79% | US$167.068.283 | US$242.443.310 | 2.033.994 vETH |
| 375 |  Bluzelle BLZ | US$0,3876 | 0,42% | 23,15% | US$165.306.744 | US$8.628.755 | 426.504.177 BLZ |
| 376 |  LooksRare LOOKS | US$0,1660 | -8,19% | 42,90% | US$165.973.869 | US$16.900.283 | 999.941.673 LOOKS |
| 377 |  Dusk DUSK | US$0,3955 | 2,41% | 36,01% | US$166.552.555 | US$20.981.406 | 421.164.409 DUSK |
| 378 |  STP STPT | US$0,08581 | 1,22% | 25,67% | US$166.676.209 | US$21.553.473 | 1.942.420.283 STPT |
| 379 |  dKargo DKA | US$0,04483 | 0,15% | 2,98% | US$165.189.966 | US$17.125.169 | 3.685.000.000 DKA |
| 380 |  Orchid OXT | US$0,1677 | 0,79% | 22,92% | US$164.322.785 | US$16.694.344 | 979.779.108 OXT |
| 381 |  Telos TLOS | US$0,4357 | -2,88% | -4,74% | US$163.619.800 | US$3.558.658 | 375.573.675 TLOS |
| 382 |  CUDOS CUDOS | US$0,02792 | 3,20% | 6,00% | US$163.169.548 | US$1.538.367 | 5.843.157.717 CUDOS |
| 383 |  Arcblock ABT | US$1,67 | -0,96% | 5,51% | US$164.503.284 | US$2.670.760 | 98.554.305 ABT |
| 384 |  Orbs ORBS | US$0,05128 | -0,20% | 17,49% | US$162.426.575 | US$33.374.364 | 3.167.720.359 ORBS |
| 385 |  Ergo ERG | US$2,18 | -3,29% | 3,26% | US$161.347.659 | US$391.694 | 73.948.542 ERG |
| 386 |  Sun (New) SUN | US$0,01616 | -1,78% | 7,57% | US$159.441.075 | US$52.979.585 | 9.865.404.222 SUN |
| 387 |  Star Atlas ATLAS | US$0,01055 | -10,91% | 56,95% | US$160.275.594 | US$14.237.344 | 15.190.793.737 ATLAS |
| 388 |  MediBloc MED | US$0,01962 | -0,10% | 25,86% | US$162.600.098 | US$11.497.846 | 8.285.671.092 MED |
| 389 |  Metal DAO MTL | US$2,39 | -1,49% | -2,80% | US$159.272.287 | US$50.204.968 | 66.588.888 MTL |
| 390 |  Spell Token SPELL | US$0,001487 | 8,59% | 18,69% | US$159.763.186 | US$271.658.619 | 107.405.628.969 SPELL |
| 391 |  Loom Network LOOM | US$0,1303 | 6,33% | 28,51% | US$159.505.808 | US$66.710.145 | 1.224.270.898 LOOM |
| 392 |  Gitcoin GTC | US$2,35 | -0,37% | 17,41% | US$156.104.881 | US$24.108.696 | 66.291.054 GTC |
| 393 |  Request REQ | US$0,1549 | 5,65% | 32,94% | US$154.862.803 | US$11.252.466 | 999.653.403 REQ |
| 394 |  Civic CVC | US$0,1539 | -2,82% | 22,95% | US$153.896.837 | US$49.415.595 | 1.000.000.000 CVC |
| 395 |  MOBOX MBOX | US$0,5628 | 2,02% | 34,66% | US$153.480.616 | US$34.132.947 | 272.691.855 MBOX |
| 396 |  Snek SNEK | US$0,002084 | -8,27% | 22,73% | US$152.590.642 | US$3.667.817 | 73.235.343.051 SNEK |
| 397 |  Mines of Dalarnia DAR | US$0,2729 | 2,79% | 43,13% | US$152.091.468 | US$48.967.899 | 557.257.797 DAR |
| 398 |  MyNeighborAlice ALICE | US$2,24 | -1,85% | 23,45% | US$151.889.972 | US$26.733.140 | 67.913.333 ALICE |
| 399 |  Trias Token (New) TRIAS | US$15,55 | -4,88% | 3,13% | US$151.644.784 | US$4.496.788 | 9.748.967 TRIAS |
| 400 |  Phoenix PHB | US$3,10 | -4,46% | 77,10% | US$150.470.094 | US$65.176.102 | 48.486.838 PHB |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.