Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Frens FRENS | US$0,0000005772 | 17,96% | -42,31% | - | US$18.617,60 | - |
| 4954 |  PLCUC PLCUC | US$133,86 | 4,57% | 46,72% | - | US$19.371,07 | - |
| 4955 |  Lil Floki LILFLOKI | US$0,000000000222 | 16,12% | 52,13% | - | US$19.205,26 | - |
| 4956 |  Zambesigold ZGD | US$0,09101 | 35,82% | 97,61% | - | US$19.235,58 | - |
| 4957 |  Nomad Exiles PRIDE | US$0,001502 | -0,05% | -11,54% | - | US$18.996,39 | - |
| 4958 |  EGG ETH EGG | US$0,0001321 | -23,02% | 343,81% | - | US$19.133,68 | - |
| 4959 |  SPYRO SPYRO | US$0,0000005321 | -16,36% | -4,53% | - | US$19.060,79 | - |
| 4960 |  TFS Token TFS | US$0,005141 | 0,10% | 2,13% | - | US$19.036,04 | - |
| 4961 |  Wrapped Elastos WELA | US$3,71 | -6,56% | 11,46% | - | US$19.312,44 | - |
| 4962 |  Froggy FROGGY | US$0,000001030 | -3,67% | 226,19% | - | US$19.167,49 | - |
| 4963 |  Stride Staked DYDX stDYDX | US$3,99 | -0,14% | 10,61% | - | US$18.995,24 | - |
| 4964 |  TBCC TBCC | US$0,01205 | -5,19% | 4,67% | - | US$19.230,55 | - |
| 4965 |  The Three Kingdoms TTK | US$0,0002774 | -0,29% | -5,85% | - | US$18.930,92 | - |
| 4966 |  EverMoon EVERMOON | US$0,001510 | -1,81% | -34,70% | - | US$18.939,63 | - |
| 4967 |  Timeless LIT | US$0,03595 | -3,87% | 0,98% | - | US$18.894,48 | - |
| 4968 |  BTC Proxy BTCPX | US$71.480,85 | -0,92% | 11,16% | - | US$18.886,46 | - |
| 4969 |  Pexcoin PEX | US$0,0003710 | 29,85% | 73,20% | - | US$18.830,99 | - |
| 4970 |  Galactic Arena: The NFTverse GAN | US$0,0001477 | -3,67% | 9,22% | - | US$18.878,61 | - |
| 4971 |  Factor FCTR | US$0,1092 | -0,53% | 1,44% | - | US$18.772,17 | - |
| 4972 |  Capybara CAPY | US$0,00002410 | -10,79% | -5,05% | - | US$19.009,57 | - |
| 4973 |  Wrapped SX Network WSX | US$0,1165 | 0,46% | 15,21% | - | US$18.721,30 | - |
| 4974 |  Theopetra THEO | US$0,01538 | -9,60% | -84,13% | - | US$18.710,39 | - |
| 4975 |  Grok GROK | US$0,000004340 | -0,58% | 45,86% | - | US$19.270,03 | - |
| 4976 |  Gode Chain GODE | US$0,0006853 | -0,48% | 19,56% | - | US$18.820,04 | - |
| 4977 |  Ignore Fud 4TOKEN | US$0,00004064 | 1,05% | -1,45% | - | US$18.508,74 | - |
| 4978 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -11,10% | 74,46% | - | US$18.708,29 | - |
| 4979 |  Heroes of NFT HON | US$0,02438 | 15,48% | 15,25% | - | US$18.052,62 | - |
| 4980 |  Arcas ARCAS | US$0,1374 | 3,25% | 18,05% | - | US$18.638,31 | - |
| 4981 |  CCA Coin CCA | US$0,00001800 | -0,01% | -14,38% | - | US$18.516,57 | - |
| 4982 |  Bald BALD | US$0,03822 | -2,26% | 9,46% | - | US$14.645,72 | - |
| 4983 |  Dynasty Wars DWARS | US$0,1843 | 1,66% | -1,42% | - | US$18.527,96 | - |
| 4984 |  tBTC TBTC | US$69.978,20 | -2,70% | 9,62% | - | US$18.371,63 | - |
| 4985 |  Matrak Fan Token MTRK | US$0,0007145 | 0,72% | 9,17% | - | US$18.435,17 | - |
| 4986 |  BLU BLU | US$0,000001998 | -8,24% | 4,63% | - | US$18.346,17 | - |
| 4987 |  Shitcoin STC | US$0,01583 | -7,69% | 204,51% | - | US$19.268,81 | - |
| 4988 |  Grok Inu GROKINU | US$0,000000000000 | 5,86% | 94,51% | - | US$18.404,52 | - |
| 4989 |  Santiment Network Token SAN | US$0,1340 | -3,06% | 8,83% | - | US$18.270,36 | - |
| 4990 |  Mojito Markets MOJO | US$0,001270 | -1,57% | 0,43% | - | US$18.279,66 | - |
| 4991 |  D Community DILI | US$0,00001836 | 5,57% | 5,38% | - | US$18.173,33 | - |
| 4992 |  Elon Musk MUSK | US$0,00003881 | 10,87% | 71,87% | - | US$18.485,15 | - |
| 4993 |  Dinger Token DINGER | US$0,000003156 | 2,84% | -27,73% | - | US$18.093,03 | - |
| 4994 |  Comdex CMDX | US$0,05018 | -5,15% | 9,71% | - | US$18.096,55 | - |
| 4995 |  Zeitgeist ZTG | US$0,1268 | -4,01% | 14,50% | - | US$17.973,20 | - |
| 4996 |  Bursaspor Fan Token TMSH | US$0,001389 | -9,12% | 32,16% | - | US$18.052,90 | - |
| 4997 |  Metanept NEPT | US$0,000004961 | -3,69% | 13,90% | - | US$18.025,89 | - |
| 4998 |  Find & Check FCK | US$3,20 | 17,85% | 21,96% | - | US$18.025,89 | - |
| 4999 |  Metatoken MTK | US$0,002389 | -0,13% | -3,54% | - | US$17.940,34 | - |
| 5000 |  Papa Bear PAPA | US$0,1315 | 7,77% | 41,27% | - | US$17.918,24 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.