Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Warped Games WARPED | US$0,002260 | -0,60% | 6,47% | - | US$23.301,62 | - |
| 4854 |  Green Beli GRBE | US$0,001173 | -0,22% | 12,56% | - | US$23.269,76 | - |
| 4855 |  WEN Token WEN | US$0,000001245 | 9,86% | -16,84% | - | US$23.259,11 | - |
| 4856 |  POPKON POPK | US$0,002130 | -5,86% | -3,25% | - | US$23.264,52 | - |
| 4857 |  Mobster MOB | US$0,000000003182 | -1,42% | 13,92% | - | US$22.308,77 | - |
| 4858 |  CoFiX COFI | US$0,01315 | -4,52% | -5,91% | - | US$23.152,01 | - |
| 4859 |  Real Realm REAL | US$0,0002454 | -8,98% | 4,50% | - | US$23.374,45 | - |
| 4860 |  Ditto Staked Aptos stAPT | US$13,42 | -1,28% | -3,74% | - | US$23.309,94 | - |
| 4861 |  Infinity Skies ISKY | US$0,004023 | -4,56% | 5,94% | - | US$23.155,68 | - |
| 4862 |  Fidance FDC | US$0,0000002202 | 5,41% | 53,63% | - | US$23.001,30 | - |
| 4863 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004359 | -0,61% | 3,12% | - | US$22.994,43 | - |
| 4864 |  Colizeum ZEUM | US$0,003224 | -2,80% | -39,97% | - | US$23.092,97 | - |
| 4865 |  Trossard TROSS | US$0,00002726 | 2,87% | 3,20% | - | US$22.912,23 | - |
| 4866 |  Filda FILDA | US$0,001872 | 14,33% | 26,80% | - | US$22.838,61 | - |
| 4867 |  Project X XIL | US$0,002087 | 14,86% | 31,12% | - | US$22.880,67 | - |
| 4868 |  Collateral Network COLT | US$0,001230 | -21,81% | -21,64% | - | US$22.777,60 | - |
| 4869 |  Artmeta MART | US$0,008854 | -0,64% | 14,63% | - | US$22.960,61 | - |
| 4870 |  SalmonSwap SAL | US$1,29 | -2,80% | -0,15% | - | US$22.770,29 | - |
| 4871 |  HUNDRED HUNDRED | US$0,0001467 | 22,98% | 22,25% | - | US$22.711,13 | - |
| 4872 |  ReadFi $RDF | US$0,005031 | -1,04% | -14,60% | - | US$22.729,89 | - |
| 4873 |  CharityDAO CHD | US$0,1244 | -2,97% | 31,27% | - | US$22.713,56 | - |
| 4874 |  AmazeToken AMT | US$11,92 | -0,11% | -2,20% | - | US$22.579,41 | - |
| 4875 |  Pera Finance PERA | US$0,0008831 | 2,81% | 24,87% | - | US$22.559,82 | - |
| 4876 |  ITSBLOC ITSB | US$0,004570 | -5,16% | -13,96% | - | US$22.447,59 | - |
| 4877 |  Pepe AI PEPEAI | US$0,00004424 | -45,37% | 0,00% | - | US$22.354,73 | - |
| 4878 |  McLaren F1 Fan Token MCL | US$0,03125 | 7,81% | 34,16% | - | US$22.462,30 | - |
| 4879 |  League of Ancients LOA | US$0,003839 | 11,40% | -1,34% | - | US$22.389,66 | - |
| 4880 |  ArbGPT GPT | US$0,0003568 | -14,62% | 27,29% | - | US$23.539,56 | - |
| 4881 |  Teh Fund FUND | US$0,03027 | -16,36% | -22,24% | - | US$22.287,04 | - |
| 4882 |  daCat DACAT | US$0,000000006362 | -3,06% | 20,90% | - | US$22.266,47 | - |
| 4883 |  Treat TREAT | US$0,002590 | 6,12% | 94,45% | - | US$21.579,59 | - |
| 4884 |  MOE MOE | US$0,0000001482 | -5,61% | 15,48% | - | US$21.811,97 | - |
| 4885 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001940 | -13,03% | 13,13% | - | US$22.173,48 | - |
| 4886 |  Aardvark VARK | US$0,003574 | -19,67% | 21,28% | - | US$22.686,33 | - |
| 4887 |  RFOX Finance VFOX | US$0,09388 | -24,44% | 0,39% | - | US$21.822,65 | - |
| 4888 |  CumInu CUMINU | US$0,0007293 | -0,65% | 35,13% | - | US$22.078,41 | - |
| 4889 |  BitoPro Exchange Token BITO | US$0,07925 | -0,02% | 0,42% | - | US$22.266,77 | - |
| 4890 |  Eternal World ETL | US$0,0007501 | -19,36% | -19,87% | - | US$22.364,46 | - |
| 4891 |  Wistaverse WISTA | US$0,007482 | -5,72% | 5,33% | - | US$21.917,00 | - |
| 4892 |  8Bit Chain W8BIT | US$0,008159 | -0,09% | 0,58% | - | US$21.942,29 | - |
| 4893 |  Genshiro GENS | US$0,0001945 | -4,53% | 8,20% | - | US$21.957,69 | - |
| 4894 |  Fufu Token FUFU | US$0,00009025 | -17,90% | -25,56% | - | US$21.866,55 | - |
| 4895 |  SundaeSwap SUNDAE | US$0,01361 | -6,03% | 6,03% | - | US$21.755,76 | - |
| 4896 |  ELLERIUM (NEW) ELM | US$0,3863 | 14,24% | 30,20% | - | US$21.673,68 | - |
| 4897 |  Paralink Network PARA | US$0,001033 | 1,94% | 40,95% | - | US$21.630,16 | - |
| 4898 |  Summer SUMMER | US$0,008426 | -2,18% | 11,77% | - | US$22.285,62 | - |
| 4899 |  Marnotaur TAUR | US$0,001444 | 4,23% | 15,30% | - | US$21.521,52 | - |
| 4900 |  Cairo Finance CBANK | US$1,82 | -3,24% | 8,36% | - | US$21.492,94 | - |
| 4901 |  Simpsons AI SAI | US$0,000000000002 | 65,78% | 96,28% | - | US$21.551,60 | - |
| 4902 |  Yesports YESP | US$0,0003444 | 0,66% | 4,24% | - | US$21.494,74 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.