Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Lacostoken LCSN | US$0,000006551 | -70,31% | -73,91% | - | US$27.428,37 | - |
| 4704 |  Hero Arena HERA | US$0,004080 | 13,55% | 37,82% | - | US$27.355,36 | - |
| 4705 |  Gamma GAMMA | US$0,2203 | -0,03% | 8,35% | - | US$27.236,18 | - |
| 4706 |  Paypolitan Token EPAN | US$0,002324 | 0,39% | -1,46% | - | US$27.184,01 | - |
| 4707 |  KINGYTON KINGY | US$0,1519 | 18,42% | 39,01% | - | US$27.263,63 | - |
| 4708 |  JEFF JEFF | US$0,000001888 | -28,16% | -0,32% | - | US$27.530,39 | - |
| 4709 |  ABC PoS Pool ABC | US$3,36 | -6,07% | 53,82% | - | US$29.973,25 | - |
| 4710 |  BnkToTheFuture BFT | US$0,002609 | -3,07% | -1,89% | - | US$26.954,69 | - |
| 4711 |  Dragon Mainland Shards DMS | US$0,00006896 | -7,84% | 3,48% | - | US$26.949,52 | - |
| 4712 |  Flowmatic $FM | US$0,6032 | -1,91% | -4,41% | - | US$26.420,24 | - |
| 4713 |  Kenshi KNS | US$0,03016 | -5,69% | 12,17% | - | US$26.878,04 | - |
| 4714 |  o-mee OME | US$0,0001088 | -10,90% | 8,56% | - | US$26.859,23 | - |
| 4715 |  SoBit SOBB | US$0,001767 | 0,77% | -1,27% | - | US$26.795,10 | - |
| 4716 |  BlocX BLX | US$0,001399 | 2,60% | -24,91% | - | US$26.805,17 | - |
| 4717 |  Single Finance SINGLE | US$0,001701 | 0,31% | -7,07% | - | US$26.625,47 | - |
| 4718 |  Zone of Avoidance ZOA | US$0,00009591 | -8,24% | -31,08% | - | US$26.878,79 | - |
| 4719 |  Clown Pepe HONK | US$0,000003667 | -21,61% | 6,92% | - | US$26.728,14 | - |
| 4720 |  Seek Tiger STI | US$0,0003854 | 0,14% | 6,27% | - | US$26.716,61 | - |
| 4721 |  BFG Token BFG | US$0,01940 | 0,54% | 9,51% | - | US$26.628,55 | - |
| 4722 |  NiiFi NIIFI | US$0,003940 | -0,31% | -10,11% | - | US$26.669,65 | - |
| 4723 |  JP JP | US$0,0002296 | 6,45% | 26,71% | - | US$26.986,61 | - |
| 4724 |  BunnyPark BP | US$0,004731 | 3,22% | 27,92% | - | US$26.596,48 | - |
| 4725 |  Waggle Network WAG | US$0,003251 | -2,78% | 47,17% | - | US$26.440,84 | - |
| 4726 |  Metagame Arena MGA | US$0,004182 | 23,70% | 35,80% | - | US$26.530,11 | - |
| 4727 |  MAGA (Solana) MAGA | US$0,000000000483 | -14,30% | -55,85% | - | US$26.565,37 | - |
| 4728 |  HUGHUG Coin HGHG | US$0,001775 | -0,17% | -15,41% | - | US$26.439,68 | - |
| 4729 |  Cardiocoin CRDC | US$0,0005520 | 3,62% | -5,98% | - | US$26.383,58 | - |
| 4730 |  X Protocol POT | US$0,007526 | 5,89% | 25,16% | - | US$26.267,42 | - |
| 4731 |  Dinerobet DINERO | US$0,002998 | -7,71% | -18,29% | - | US$26.396,15 | - |
| 4732 |  BaconDAO BACON | US$0,0008771 | 2,20% | 17,52% | - | US$26.259,74 | - |
| 4733 |  CrazyRabbit CRAYRABBIT | US$0,5921 | -3,97% | 12,88% | - | US$26.454,58 | - |
| 4734 |  OptionPanda OPA | US$0,0002482 | 0,96% | 24,24% | - | US$26.004,68 | - |
| 4735 |  ZURRENCY ZURR | US$3,91 | -7,25% | -11,16% | - | US$25.964,98 | - |
| 4736 |  Demole DMLG | US$0,0008632 | 3,21% | 18,79% | - | US$26.153,91 | - |
| 4737 |  CATO CATO | US$0,002074 | -11,19% | -4,16% | - | US$26.073,79 | - |
| 4738 |  MELI MELI | US$0,0001577 | 4,41% | 4,66% | - | US$25.995,77 | - |
| 4739 |  KAKA NFT World KAKA | US$0,0008223 | -12,68% | -11,23% | - | US$25.943,05 | - |
| 4740 |  Homer SIMPSON | US$0,000000000000 | 10,16% | 48,97% | - | US$25.951,72 | - |
| 4741 |  WallStreetBets DApp WSB | US$0,0003120 | 73,46% | 72,36% | - | US$25.787,82 | - |
| 4742 |  Asia Coin ASIA | US$0,1488 | -0,05% | 8,78% | - | US$26.064,23 | - |
| 4743 |  Phuture PHTR | US$0,02491 | 0,48% | 61,88% | - | US$25.682,89 | - |
| 4744 |  SHEBOSHIS SHEB | US$0,0000007580 | -14,68% | 25,65% | - | US$25.895,16 | - |
| 4745 |  Krypton Galaxy Coin KGC | US$0,00002982 | -1,36% | 13,51% | - | US$25.724,21 | - |
| 4746 |  MetaOctagon MOTG | US$0,001226 | -0,99% | 7,32% | - | US$25.943,03 | - |
| 4747 |  IndiGG INDI | US$0,02468 | 0,53% | 11,26% | - | US$26.050,61 | - |
| 4748 |  Monsoon Finance MCASH | US$0,0007342 | 8,30% | 22,16% | - | US$25.876,85 | - |
| 4749 |  ANIVERSE ANV | US$0,001200 | 0,83% | 76,30% | - | US$25.232,49 | - |
| 4750 |  Mecha Morphing MAPE | US$0,006433 | -0,19% | 1,50% | - | US$25.943,60 | - |
| 4751 |  Savage SAVG | US$0,004006 | 1,63% | 7,68% | - | US$25.789,83 | - |
| 4752 |  NFTLaunch NFTL | US$0,006687 | 7,80% | 28,97% | - | US$25.716,04 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.