Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  MetaRim RIM | US$0,0001143 | -1,34% | 5,00% | - | US$24.680,66 | - |
| 4804 |  Chief Troll Officer CTO | US$0,00004219 | -12,78% | 132,21% | - | US$24.612,94 | - |
| 4805 |  Snook SNK | US$0,009060 | -4,43% | -8,61% | - | US$24.584,32 | - |
| 4806 |  Starpad SRP | US$0,004775 | -0,02% | 0,86% | - | US$24.588,25 | - |
| 4807 |  Energo TSL | US$0,0002709 | 1,81% | -3,13% | - | US$24.531,87 | - |
| 4808 |  tehBag BAG | US$0,001793 | -3,97% | -4,17% | - | US$25.080,10 | - |
| 4809 |  PICKLE PICKLE | US$0,000000000368 | 61,54% | 104,01% | - | US$24.513,81 | - |
| 4810 |  TaleCraft CRAFT | US$0,008262 | 7,89% | 40,61% | - | US$24.426,42 | - |
| 4811 |  Chaintools CTLS | US$0,03803 | -7,40% | 152,26% | - | US$24.397,44 | - |
| 4812 |  BABYLONG BABYLONG | US$0,000002139 | 0,47% | -5,57% | - | US$24.454,60 | - |
| 4813 |  Sway Protocol SWAY | US$0,004159 | 6,02% | 14,74% | - | US$24.375,85 | - |
| 4814 |  Winerz WNZ | US$0,0004826 | -2,53% | 10,08% | - | US$24.573,42 | - |
| 4815 |  Equilibria Finance EQB | US$0,4534 | 7,63% | 0,72% | - | US$24.433,10 | - |
| 4816 |  Brewlabs BREWLABS | US$0,003071 | -4,90% | -4,29% | - | US$24.478,00 | - |
| 4817 |  MiraQle MQL | US$0,00003557 | 7,09% | 16,65% | - | US$24.363,12 | - |
| 4818 |  OmniaVerse OMNIA | US$0,0009932 | 3,11% | 16,97% | - | US$24.061,41 | - |
| 4819 |  12Ships TSHP | US$0,00003926 | -3,49% | 5,70% | - | US$24.352,27 | - |
| 4820 |  PolyPad POLYPAD | US$0,002632 | 0,38% | 12,95% | - | US$24.344,36 | - |
| 4821 |  DecentraMind DMIND | US$0,06963 | -0,45% | 68,70% | - | US$24.371,87 | - |
| 4822 |  Black Stallion BS | US$0,05688 | -2,74% | -2,62% | - | US$24.492,08 | - |
| 4823 |  METANOA NOA | US$0,0004231 | 3,83% | 8,33% | - | US$24.343,84 | - |
| 4824 |  Ivy Live IVY | US$0,000003261 | -6,01% | -1,38% | - | US$24.255,81 | - |
| 4825 |  MobiFi MoFi | US$0,004661 | -5,30% | 15,87% | - | US$24.197,93 | - |
| 4826 |  OciCat OCICAT | US$0,000000000982 | -11,71% | -0,49% | - | US$23.996,10 | - |
| 4827 |  AI PEPE KING AIPEPE | US$0,000000000406 | -21,91% | 66,55% | - | US$24.154,23 | - |
| 4828 |  WaultSwap WEX | US$0,00001209 | 4,19% | 21,72% | - | US$24.167,85 | - |
| 4829 |  Basis Gold Share BAGS | US$0,4387 | -6,09% | 22,31% | - | US$24.048,50 | - |
| 4830 |  Marvin Inu MARVIN | US$0,000001811 | 2,24% | 3,04% | - | US$24.006,31 | - |
| 4831 |  Creator Platform CTR | US$0,001004 | -0,63% | 3,21% | - | US$23.980,06 | - |
| 4832 |  Street Runner NFT SRG | US$0,001165 | 0,27% | 7,45% | - | US$23.935,04 | - |
| 4833 |  TMN Global TMNG | US$0,06241 | 0,00% | 0,00% | - | US$24.040,67 | - |
| 4834 |  VinDax Coin VD | US$0,01454 | 0,74% | 10,23% | - | US$23.958,35 | - |
| 4835 |  0xGasless 0XGAS | US$0,3720 | -3,46% | 39,76% | - | US$23.915,26 | - |
| 4836 |  Trustpad (New) TPAD | US$0,007790 | -4,49% | 11,52% | - | US$23.803,32 | - |
| 4837 |  ZuckPepe ZUCKPEPE | US$0,000000000948 | -18,28% | -14,19% | - | US$23.885,03 | - |
| 4838 |  Cake Monster MONSTA | US$0,0002299 | -27,42% | 89,28% | - | US$23.637,81 | - |
| 4839 |  Sonata Network SONA | US$0,0008339 | -17,92% | -19,58% | - | US$24.113,12 | - |
| 4840 |  Internet Computer Technology ICT | US$0,06513 | 0,12% | -14,48% | - | US$23.829,65 | - |
| 4841 |  Undead Blocks UNDEAD | US$0,1790 | -1,19% | 0,33% | - | US$23.803,59 | - |
| 4842 |  DeSpace Protocol DES | US$0,0008876 | 2,71% | 29,96% | - | US$23.704,95 | - |
| 4843 |  GoldMiner GM | US$0,000002295 | 18,93% | 41,75% | - | US$23.625,04 | - |
| 4844 |  Baskonia Fan Token BKN | US$0,001778 | -4,37% | -16,29% | - | US$23.662,16 | - |
| 4845 |  Ethermon EMON | US$0,001783 | 2,47% | 5,81% | - | US$23.649,45 | - |
| 4846 |  MoveApp MOVE | US$0,002046 | 1,20% | 23,96% | - | US$23.628,09 | - |
| 4847 |  Gemini Inu GEMINI | US$0,00008070 | 16,31% | 216,40% | - | US$22.923,45 | - |
| 4848 |  Gege GEGE | US$0,000000000248 | 33,67% | 0,00% | - | US$23.493,16 | - |
| 4849 |  Blin Metaverse BLIN | US$0,003092 | 0,26% | -0,87% | - | US$23.505,17 | - |
| 4850 |  Diamond Coin DIAMOND | US$0,0003239 | 28,45% | 0,00% | - | US$23.466,64 | - |
| 4851 |  BambooDeFi BAMBOO | US$0,007799 | -4,43% | 31,72% | - | US$23.506,19 | - |
| 4852 |  Mundocrypto MCT | US$0,02325 | -15,74% | -24,91% | - | US$23.869,73 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.