Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  KStarCoin KSC | US$0,0001063 | -13,09% | -13,46% | - | US$21.415,67 | - |
| 4904 |  Wrapped Cardano WADA | US$0,7629 | -2,05% | 10,12% | - | US$21.284,11 | - |
| 4905 |  Pollux Coin POX | US$0,5868 | -0,21% | 17,90% | - | US$21.358,82 | - |
| 4906 |  ZONE ZONE | US$0,002071 | 3,09% | 21,79% | - | US$21.420,02 | - |
| 4907 |  Bitonite BIT | US$1,02 | -4,19% | 0,85% | - | US$21.448,70 | - |
| 4908 |  PokerFi POKERFI | US$0,0005865 | 16,98% | 46,93% | - | US$16.568,97 | - |
| 4909 |  The Rug Game TRG | US$0,0000002041 | 1,02% | 13,29% | - | US$21.195,14 | - |
| 4910 |  GYSR GYSR | US$0,1131 | 12,76% | 9,35% | - | US$21.151,11 | - |
| 4911 |  dForce USD USX | US$1,02 | 1,92% | -0,37% | - | US$21.120,03 | - |
| 4912 |  peg-eUSD PEUSD | US$0,8859 | 2,33% | 5,94% | - | US$21.118,35 | - |
| 4913 |  Smart World Union SWU | US$0,0006001 | 0,00% | -1,75% | - | US$21.057,76 | - |
| 4914 |  Tari World TARI | US$0,1469 | -7,05% | -0,25% | - | US$20.982,42 | - |
| 4915 |  NMKR NMKR | US$0,003995 | -9,55% | 14,11% | - | US$20.894,21 | - |
| 4916 |  Charli3 C3 | US$0,1844 | -0,41% | 18,23% | - | US$20.826,80 | - |
| 4917 |  Pearl PEARL | US$8,99 | -1,15% | -1,56% | - | US$20.678,22 | - |
| 4918 |  Frax Price Index Share FPIS | US$1,33 | 0,34% | -3,97% | - | US$20.699,49 | - |
| 4919 |  DOGE LEGION DOGE LEGION | US$0,01512 | -19,54% | 0,00% | - | US$21.252,94 | - |
| 4920 |  MojitoSwap MJT | US$0,02989 | 2,69% | 20,77% | - | US$18.305,19 | - |
| 4921 |  Metaverse Index MVI | US$56,08 | -2,52% | 23,39% | - | US$19.688,15 | - |
| 4922 |  Wisdom Bank Network WBN | US$0,01932 | 17,17% | 24,12% | - | US$20.009,35 | - |
| 4923 |  Pacific PAF | US$0,0002971 | -2,39% | 15,61% | - | US$20.652,35 | - |
| 4924 |  ALLPAYCOIN APCG | US$0,004641 | -3,76% | 16,58% | - | US$20.514,82 | - |
| 4925 |  Hedron HDRN | US$0,0000001185 | -2,39% | -59,81% | - | US$20.475,22 | - |
| 4926 |  Famous Fox Federation FOXY | US$0,007004 | -8,29% | -32,71% | - | US$20.446,44 | - |
| 4927 |  HoneyWood CONE | US$0,002093 | -0,77% | -2,77% | - | US$20.313,89 | - |
| 4928 |  Embr EMBR | US$0,02001 | 4,23% | 46,81% | - | US$20.321,16 | - |
| 4929 |  Fitmint FITT | US$0,001303 | 0,90% | -0,05% | - | US$19.426,39 | - |
| 4930 |  Boss Token BOSS | US$0,000000002059 | 6,22% | -40,25% | - | US$20.252,20 | - |
| 4931 |  Cradle of Sins COS | US$4,86 | 1,31% | 23,13% | - | US$21.342,71 | - |
| 4932 |  EFK Token EFK | US$0,01114 | -2,85% | -2,94% | - | US$20.289,31 | - |
| 4933 |  DeltaFi DELFI | US$0,0003479 | -5,30% | 13,45% | - | US$20.200,35 | - |
| 4934 |  Kudoe KDOE | US$0,01002 | 3,27% | 5,22% | - | US$19.837,97 | - |
| 4935 |  MonoX Protocol MONO | US$0,02450 | 1,65% | 79,97% | - | US$20.196,96 | - |
| 4936 |  Gaming Stars GAMES | US$0,001170 | 6,36% | -17,69% | - | US$19.947,51 | - |
| 4937 |  Winter WINTER | US$0,006433 | -2,16% | 22,31% | - | US$20.632,73 | - |
| 4938 |  Crypto Holding Frank Token CHFT | US$0,1369 | 0,76% | -1,12% | - | US$19.889,32 | - |
| 4939 |  Xfinite Entertainment Token XET | US$0,0007127 | 26,48% | 36,90% | - | US$19.429,13 | - |
| 4940 |  NKCL Classic NKCLC | US$0,8839 | -3,33% | 0,88% | - | US$19.751,14 | - |
| 4941 |  UMMA Token UMMA | US$0,002309 | -14,07% | -0,06% | - | US$19.596,70 | - |
| 4942 |  CNNS CNNS | US$0,0001186 | 8,66% | -3,34% | - | US$19.613,29 | - |
| 4943 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002907 | 8,59% | -4,91% | - | US$19.610,73 | - |
| 4944 |  Source Token SRCX | US$0,04958 | 533,51% | 532,88% | - | US$19.590,60 | - |
| 4945 |  Orcfax FACT | US$0,02435 | -5,72% | 12,09% | - | US$25.097,78 | - |
| 4946 |  Velocore VC | US$0,04146 | -2,17% | 24,32% | - | US$19.780,63 | - |
| 4947 |  Chatter Shield SHIELD | US$1,97 | -4,79% | -25,99% | - | US$19.428,75 | - |
| 4948 |  NeoCortexAI nCORAI | US$0,002505 | -18,13% | 31,13% | - | US$19.695,31 | - |
| 4949 |  HODL HODL | US$0,000000003282 | 8,45% | 10,14% | - | US$19.299,26 | - |
| 4950 |  MyOwnItem MOI | US$0,0007101 | -0,01% | 1,32% | - | US$19.397,48 | - |
| 4951 |  CHOW CHOW CHOW | US$0,0000004771 | -2,35% | -24,04% | - | US$20.404,72 | - |
| 4952 |  Genius Yield GENS | US$0,1185 | -5,53% | -26,95% | - | US$19.383,17 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.