Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Lavandos LAVE | US$0,0001647 | 8,10% | 4,67% | - | US$32.452,39 | - |
| 4554 |  DekBox DEK | US$0,002746 | 6,25% | 8,37% | - | US$32.484,80 | - |
| 4555 |  Wooooo! Coin WOOOOO! | US$0,001448 | -4,06% | -5,16% | - | US$32.424,66 | - |
| 4556 |  Sturdy STRDY | US$0,3558 | -5,83% | 28,34% | - | US$32.418,06 | - |
| 4557 |  Arbswap ARBS | US$0,0006597 | 8,04% | 13,16% | - | US$32.268,71 | - |
| 4558 |  DeFi Franc DCHF | US$1,10 | -4,81% | -3,18% | - | US$32.281,36 | - |
| 4559 |  Zeusshield ZSC | US$0,0005579 | 5,88% | 85,62% | - | US$32.106,38 | - |
| 4560 |  LINQ LINQ | US$0,04574 | 7,16% | -3,22% | - | US$32.230,52 | - |
| 4561 |  NexAI NEX | US$0,001579 | 41,03% | 115,06% | - | US$32.628,71 | - |
| 4562 |  ITEMVERSE ITEM | US$0,0001278 | -6,76% | -16,24% | - | US$32.178,16 | - |
| 4563 |  CoinFi COFI | US$0,0009836 | -0,89% | 9,46% | - | US$32.060,02 | - |
| 4564 |  Pavia PAVIA | US$0,01265 | -4,14% | 6,93% | - | US$31.481,49 | - |
| 4565 |  MotoGP Fan Token MGPT | US$0,005926 | 9,56% | -4,75% | - | US$32.147,16 | - |
| 4566 |  Hydraverse HDV | US$0,0003741 | 0,89% | 7,08% | - | US$32.080,42 | - |
| 4567 |  ASYAGRO ASY | US$0,003261 | -0,16% | -0,16% | - | US$32.035,11 | - |
| 4568 |  GEMSTON GEMSTON | US$0,1141 | 26,96% | 62,41% | - | US$32.387,34 | - |
| 4569 |  Bitcoin File BIFI | US$0,0007244 | 6,91% | 20,31% | - | US$32.196,83 | - |
| 4570 |  GINGER GINGER | US$0,000002565 | 34,34% | 56,00% | - | US$32.050,42 | - |
| 4571 |  Sentre Protocol SNTR | US$0,004255 | -2,19% | 22,62% | - | US$31.858,16 | - |
| 4572 |  BitcoinX BCX | US$0,0003646 | -10,08% | 17,33% | - | US$31.968,77 | - |
| 4573 |  EG Token EG | US$0,001535 | 1,92% | 37,50% | - | US$31.953,87 | - |
| 4574 |  Offshift (new) XFT | US$0,7874 | -5,24% | 32,56% | - | US$31.881,14 | - |
| 4575 |  Tomb TOMB | US$0,01068 | -1,52% | 12,06% | - | US$29.658,64 | - |
| 4576 |  Cindrum CIND | US$0,0008381 | 3,71% | 3,35% | - | US$31.744,58 | - |
| 4577 |  TabTrader Token TTT | US$0,004480 | 2,63% | 10,84% | - | US$31.522,97 | - |
| 4578 |  HitChain HIT | US$0,000006630 | -6,68% | 15,46% | - | US$31.653,13 | - |
| 4579 |  Etherparty FUEL | US$0,0004309 | 8,10% | 13,30% | - | US$31.337,01 | - |
| 4580 |  Flurry Finance FLURRY | US$0,00002090 | -1,44% | 17,81% | - | US$31.475,10 | - |
| 4581 |  HashCoin HSC | US$0,000008106 | 1,59% | 20,22% | - | US$31.467,64 | - |
| 4582 |  Raven Protocol RAVEN | US$0,001190 | 4,34% | 124,89% | - | US$31.107,63 | - |
| 4583 |  XDAG XDAG | US$0,008048 | 1,66% | 16,11% | - | US$31.371,24 | - |
| 4584 |  DeFi Warrior (FIWA) FIWA | US$0,00007144 | -4,71% | -2,76% | - | US$31.458,10 | - |
| 4585 |  OnX Finance ONX | US$0,02164 | 4,11% | 30,95% | - | US$31.410,96 | - |
| 4586 |  Finger Blast FINGER | US$0,000001229 | -8,97% | -54,02% | - | US$33.292,63 | - |
| 4587 |  Ratio Finance RATIO | US$0,006881 | -14,63% | 27,60% | - | US$31.299,32 | - |
| 4588 |  AmazingTeamDAO AMAZINGTEAM | US$2,80 | -3,50% | -10,76% | - | US$31.225,97 | - |
| 4589 |  Navcoin NAV | US$0,04626 | 3,46% | 16,16% | - | US$31.114,31 | - |
| 4590 |  XMax XMX | US$0,00002538 | -4,48% | 27,38% | - | US$30.932,82 | - |
| 4591 |  Planet Sandbox PSB | US$0,02132 | 5,86% | 29,50% | - | US$31.044,99 | - |
| 4592 |  Lucky Block (V2) LBLOCK | US$0,00004857 | -3,08% | -7,26% | - | US$30.985,41 | - |
| 4593 |  GoGoPool AVAX GGAVAX | US$57,38 | 13,38% | 0,00% | - | US$30.930,86 | - |
| 4594 |  Pepe AI PEPEAI | US$0,000000009388 | -26,11% | 178,81% | - | US$31.993,10 | - |
| 4595 |  Fable Of The Dragon TYRANT | US$0,1873 | -19,56% | -11,96% | - | US$30.843,87 | - |
| 4596 |  Edufex EDUX | US$0,0001626 | 1,12% | 6,16% | - | US$30.956,71 | - |
| 4597 |  Future1coin F1C | US$0,0001990 | -2,19% | 11,75% | - | US$30.805,24 | - |
| 4598 |  Phantom Protocol PHM | US$0,00006387 | -0,43% | 17,61% | - | US$30.709,09 | - |
| 4599 |  On-Chain Dynamics OCD | US$0,01003 | -3,49% | -14,04% | - | US$29.019,70 | - |
| 4600 |  Crystal CRYSTAL | US$326,42 | -8,88% | 32,81% | - | US$30.658,33 | - |
| 4601 |  Gec GEC | US$0,1168 | 5,68% | 19,92% | - | US$30.652,64 | - |
| 4602 |  PUNCHWORD PUNCH | US$0,0003989 | 79,55% | 73,20% | - | US$30.611,68 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.