Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  ExenPay Token XNP | US$0,2782 | -2,56% | -1,43% | - | US$41.528,83 | - |
| 4354 |  PRNT PRNT | US$0,0006996 | -3,80% | 1,59% | - | US$37.163,53 | - |
| 4355 |  Voice Street VST | US$0,008239 | -3,19% | -5,64% | - | US$41.398,41 | - |
| 4356 |  CallHub CHUB | US$0,1081 | -2,62% | 9,57% | - | US$41.317,40 | - |
| 4357 |  SUPE SUPE | US$0,008890 | -7,42% | 14,92% | - | US$41.286,57 | - |
| 4358 |  Biop BIOP | US$0,1686 | 13,21% | 1,82% | - | US$41.182,79 | - |
| 4359 |  Mimir Token MIMIR | US$0,002631 | 2,70% | -3,63% | - | US$41.290,30 | - |
| 4360 |  Nahmii NII | US$0,0004641 | 2,08% | -1,78% | - | US$41.025,35 | - |
| 4361 |  LinkFi LINKFI | US$0,0009023 | -11,27% | 8,52% | - | US$40.613,88 | - |
| 4362 |  ENCOINS ENCS | US$0,6376 | -7,67% | -2,79% | - | US$41.001,12 | - |
| 4363 |  VidyX VIDYX | US$0,0007087 | -5,26% | -15,64% | - | US$40.843,78 | - |
| 4364 |  Benji Bananas BENJI | US$0,007880 | 8,22% | 45,84% | - | US$38.285,52 | - |
| 4365 |  Devikins DVK | US$0,0004450 | 8,88% | -7,32% | - | US$40.631,43 | - |
| 4366 |  Jax.Network WJXN | US$0,07892 | 5,34% | 31,62% | - | US$40.307,11 | - |
| 4367 |  MaxxChain PWR | US$0,005327 | 146,71% | 145,64% | - | US$40.542,53 | - |
| 4368 |  SoPay SOP | US$0,0000008090 | -23,03% | -86,08% | - | US$40.509,06 | - |
| 4369 |  Cope COPE | US$0,000000004877 | -5,47% | 37,76% | - | US$40.383,45 | - |
| 4370 |  eosDAC EOSDAC | US$0,0004165 | -13,27% | 1,55% | - | US$40.833,87 | - |
| 4371 |  Cred LBA | US$0,0006817 | 1,17% | 18,23% | - | US$40.243,53 | - |
| 4372 |  Moeda Loyalty Points MDA | US$0,06034 | -8,35% | 42,92% | - | US$40.012,64 | - |
| 4373 |  RED RED | US$0,002433 | -2,44% | 28,18% | - | US$39.804,93 | - |
| 4374 |  Fire Protocol FIRE | US$0,001042 | 0,36% | 8,76% | - | US$39.977,70 | - |
| 4375 |  Naka Bodhi Token NBOT | US$0,004689 | 1,28% | 9,85% | - | US$39.973,37 | - |
| 4376 |  CryptoArt.Ai CART | US$0,005705 | -5,14% | 12,75% | - | US$39.747,12 | - |
| 4377 |  DAM Finance D2O | US$1,00 | -0,78% | 0,06% | - | US$40.957,66 | - |
| 4378 |  Monero Classic XMC | US$0,3094 | -0,60% | 4,70% | - | US$39.655,11 | - |
| 4379 |  Nucleon XCFX | US$0,3692 | -1,56% | 18,88% | - | US$40.768,24 | - |
| 4380 |  Moss Carbon Credit MCO2 | US$0,7995 | -4,37% | 23,67% | - | US$39.352,38 | - |
| 4381 |  Bear Inu BEAR | US$0,000000001549 | -7,64% | -19,73% | - | US$39.626,43 | - |
| 4382 |  Torah Network VP | US$0,4721 | -2,30% | 3,66% | - | US$39.484,03 | - |
| 4383 |  Archive AI ARCAI | US$0,04586 | -36,47% | 156,14% | - | US$39.508,91 | - |
| 4384 |  MANE MANE | US$0,01761 | 59,05% | 106,13% | - | US$39.384,10 | - |
| 4385 |  Qi Blockchain QIE | US$0,01128 | 10,12% | -18,64% | - | US$39.308,02 | - |
| 4386 |  Bandot Protocol BDT | US$0,00004376 | 7,18% | 14,95% | - | US$39.304,30 | - |
| 4387 |  WallstreetBets Classic WSBC | US$0,00001223 | 17,40% | 23,06% | - | US$39.273,77 | - |
| 4388 |  MetaFinance MF | US$0,001203 | 2,24% | -18,08% | - | US$39.181,21 | - |
| 4389 |  Carnomaly CARR | US$0,001298 | 73,99% | 184,34% | - | US$36.917,84 | - |
| 4390 |  Dexioprotocol DEXIO | US$0,02444 | -6,96% | -3,74% | - | US$39.056,64 | - |
| 4391 |  Bajun Network BAJU | US$0,2191 | 3,05% | 3,72% | - | US$38.274,47 | - |
| 4392 |  PalmPay PALM | US$0,3313 | -4,17% | -8,18% | - | US$38.977,29 | - |
| 4393 |  SUPER PEPE PEPE | US$0,0000009643 | 0,00% | 0,00% | - | US$38.976,90 | - |
| 4394 |  Satoshi Nakamoto Token SNMT | US$0,003460 | 5,87% | -3,61% | - | US$39.000,60 | - |
| 4395 |  Cramer Coin CRAMER | US$0,004082 | -10,88% | -39,47% | - | US$38.880,81 | - |
| 4396 |  One Share ONS | US$2,96 | -2,49% | 2,46% | - | US$38.847,68 | - |
| 4397 |  Kabosu Family KABOSU | US$0,000003537 | -5,55% | 52,12% | - | US$38.807,63 | - |
| 4398 |  Bounty0x BNTY | US$0,0005956 | 6,06% | 12,47% | - | US$38.616,91 | - |
| 4399 |  KittenFinance KIF | US$15,09 | -2,37% | 3,16% | - | US$38.611,09 | - |
| 4400 |  One Cash ONC | US$0,1097 | 1,68% | -2,95% | - | US$38.692,52 | - |
| 4401 |  Zen Panda Coin ZPC | US$0,000000000555 | 1,69% | 7,82% | - | US$38.634,00 | - |
| 4402 |  Moon Rabbit AAA | US$0,000003460 | -4,26% | 3,35% | - | US$38.752,51 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.