Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Ethereum Express ETE | US$0,01421 | 1,25% | 42,97% | - | US$43.685,33 | - |
| 4304 |  MODA DAO MODA | US$0,2045 | 8,69% | -18,04% | - | US$43.566,36 | - |
| 4305 |  Umami Finance UMAMI | US$4,47 | 0,04% | 11,25% | - | US$43.519,89 | - |
| 4306 |  Cyberpunk City CYBER | US$0,1868 | 8,87% | 17,12% | - | US$43.729,81 | - |
| 4307 |  SpaceY SPAY | US$0,05081 | 3,42% | 36,26% | - | US$43.438,69 | - |
| 4308 |  Inter Stable Token IST | US$0,9974 | 0,09% | 0,41% | - | US$43.074,35 | - |
| 4309 |  Trinity Network Credit TNC | US$0,0003074 | 4,01% | 4,96% | - | US$43.463,03 | - |
| 4310 |  Artery Network ARTR | US$0,002283 | -11,10% | -22,77% | - | US$44.167,97 | - |
| 4311 |  DogeBonk DOBO | US$0,001828 | 2,53% | 24,60% | - | US$43.252,54 | - |
| 4312 |  handleFOREX FOREX | US$0,01268 | -9,04% | 6,92% | - | US$43.199,56 | - |
| 4313 |  Malinka MLNK | US$0,001995 | 0,65% | 44,83% | - | US$43.300,65 | - |
| 4314 |  Grape Network GRAPE | US$0,003688 | 27,35% | 33,93% | - | US$43.097,83 | - |
| 4315 |  StarkMeta SMETA | US$0,07731 | -4,81% | -4,31% | - | US$43.184,85 | - |
| 4316 |  Unique Venture Clubs UNQ | US$0,0004371 | 28,45% | 25,79% | - | US$43.093,67 | - |
| 4317 |  Companion Pet Coin CPC | US$0,1494 | 3,10% | 8,86% | - | US$43.170,52 | - |
| 4318 |  Gays Inu LGBTQ | US$0,0000001182 | 1,48% | 42,03% | - | US$42.826,75 | - |
| 4319 |  Etherscape SCAPE | US$0,1139 | 1,29% | -20,84% | - | US$44.189,81 | - |
| 4320 |  Fenomy FENOMY | US$0,002540 | 35,36% | 98,18% | - | US$42.972,67 | - |
| 4321 |  LiquidDriver LQDR | US$0,5440 | 5,55% | 24,84% | - | US$42.945,58 | - |
| 4322 |  Lyve Finance LYVE | US$0,7541 | -8,69% | -6,70% | - | US$42.944,24 | - |
| 4323 |  GROK 2.0 GROK2.0 | US$0,00004614 | -20,18% | 14,82% | - | US$42.935,47 | - |
| 4324 |  OtterHome HOME | US$0,00001224 | -2,93% | 49,49% | - | US$42.966,67 | - |
| 4325 |  Space Misfits SMCW | US$0,007020 | -4,55% | -18,98% | - | US$42.882,62 | - |
| 4326 |  Alpaca City ALPA | US$0,02016 | 13,13% | 11,81% | - | US$42.831,75 | - |
| 4327 |  VIDY VIDY | US$0,00003458 | -4,25% | 17,15% | - | US$42.784,47 | - |
| 4328 |  QASH QASH | US$0,02776 | -0,20% | -0,84% | - | US$42.799,94 | - |
| 4329 |  JUGNI JUGNI | US$0,009265 | -9,98% | 34,17% | - | US$42.800,31 | - |
| 4330 |  Astroport ASTRO | US$0,2053 | -4,24% | -4,59% | - | US$42.541,80 | - |
| 4331 |  DataHighway DHX | US$0,07468 | -12,49% | 39,52% | - | US$42.451,67 | - |
| 4332 |  Empire Token EMPIRE | US$0,001068 | 14,23% | 27,61% | - | US$42.371,25 | - |
| 4333 |  Monopoly Millionaire Control MMC | US$0,06233 | -10,44% | -10,43% | - | US$42.555,00 | - |
| 4334 |  CasinoCoin CSC | US$0,0002983 | -6,24% | -6,66% | - | US$43.005,27 | - |
| 4335 |  DfiStarter DFI | US$0,004305 | 0,76% | 20,54% | - | US$42.362,09 | - |
| 4336 |  FODL Finance FODL | US$0,001334 | 10,83% | 20,44% | - | US$42.262,83 | - |
| 4337 |  $BSV (Ordinals) $BSV | US$0,04688 | 5,35% | -19,17% | - | US$42.459,93 | - |
| 4338 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 2,60% | 42,07% | - | US$42.671,93 | - |
| 4339 |  Hive Dollar HBD | US$1,10 | 2,73% | 12,32% | - | US$42.696,85 | - |
| 4340 |  HILO HILO | US$0,08870 | -6,24% | 25,35% | - | US$41.009,19 | - |
| 4341 |  Mandox Token MANDOX | US$0,00000008326 | -4,57% | -15,48% | - | US$42.460,83 | - |
| 4342 |  NFTBomb NBP | US$0,00007350 | 9,01% | 21,02% | - | US$41.959,11 | - |
| 4343 |  Zenlink ZLK | US$0,03534 | 2,96% | 10,69% | - | US$41.750,49 | - |
| 4344 |  PepeTrump PUMP | US$0,0000007977 | -33,48% | 0,00% | - | US$41.157,71 | - |
| 4345 |  FunFi FNF | US$0,000000000327 | -10,92% | 106,72% | - | US$41.748,36 | - |
| 4346 |  Delphy DPY | US$0,002598 | 3,54% | 20,50% | - | US$41.158,41 | - |
| 4347 |  Hoppy HOPPY | US$0,000000000421 | -31,70% | 42,47% | - | US$42.058,75 | - |
| 4348 |  Fanadise FAN | US$0,0001035 | 4,03% | 16,95% | - | US$41.914,47 | - |
| 4349 |  Yield Magnet MAGNET | US$0,001908 | 16,95% | 15,13% | - | US$28.725,43 | - |
| 4350 |  TosDis DIS | US$2,41 | -2,77% | -4,29% | - | US$41.645,99 | - |
| 4351 |  Bitlocus BTL | US$0,002365 | 3,59% | -15,64% | - | US$41.405,08 | - |
| 4352 |  Element.Black ELT | US$0,0004088 | 2,37% | 17,28% | - | US$40.835,69 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.