Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  MoonStarter MNST | US$0,01432 | -1,59% | 33,43% | - | US$55.346,61 | - |
| 4154 |  Wrapped Everscale WEVER | US$0,04842 | -3,42% | -7,89% | - | US$56.829,57 | - |
| 4155 |  RazrFi SOLR | US$0,03319 | -5,60% | 23,98% | - | US$55.301,90 | - |
| 4156 |  DEFY DEFY | US$0,001240 | 4,34% | -1,39% | - | US$55.516,39 | - |
| 4157 |  Strip Finance STRIP | US$0,009832 | -0,11% | 0,20% | - | US$55.057,57 | - |
| 4158 |  Casinu Inu CASINU | US$0,00001245 | -18,01% | 11,27% | - | US$54.579,45 | - |
| 4159 |  Evanesco Network EVA | US$0,001688 | 2,59% | -0,65% | - | US$57.409,12 | - |
| 4160 |  Kuma Inu KUMA | US$0,00000001199 | -5,27% | -4,95% | - | US$54.255,65 | - |
| 4161 |  NOOT $NOOT | US$0,000000001118 | 72,70% | 253,82% | - | US$54.681,28 | - |
| 4162 |  Crypto-AI-Robo.com CAIR | US$0,0008270 | 39,71% | -5,63% | - | US$54.276,16 | - |
| 4163 |  Ryoma RYOMA | US$0,001180 | -11,29% | 28,55% | - | US$54.101,89 | - |
| 4164 |  Trillant TRI | US$0,0001749 | 1,50% | -7,71% | - | US$54.497,74 | - |
| 4165 |  NPICK BLOCK NPICK | US$0,00008685 | -0,19% | 7,82% | - | US$54.039,42 | - |
| 4166 |  Web3Shot W3S | US$0,8075 | -0,89% | 11,87% | - | US$54.013,47 | - |
| 4167 |  Minebase MBASE | US$0,1030 | 1,24% | -2,29% | - | US$53.939,10 | - |
| 4168 |  Devour DPAY | US$0,009196 | -5,30% | 168,69% | - | US$50.476,00 | - |
| 4169 |  I will poop it NFT SHIT | US$0,000000004556 | 2,94% | 7,34% | - | US$53.771,72 | - |
| 4170 |  Bitcoin Inu BTCINU | US$0,2444 | -3,02% | -34,66% | - | US$54.640,06 | - |
| 4171 |  DFX Finance DFX | US$0,09081 | 5,03% | 83,53% | - | US$54.360,81 | - |
| 4172 |  Satellite Doge-1 Mission DOGE-1 | US$0,001565 | -35,02% | -33,04% | - | US$53.451,62 | - |
| 4173 |  OrdBridge BRGE | US$0,02611 | 2,25% | -10,51% | - | US$52.480,70 | - |
| 4174 |  Ridotto RDT | US$0,03580 | -8,68% | -20,38% | - | US$44.089,04 | - |
| 4175 |  dHealth DHP | US$0,0004436 | -13,89% | 9,61% | - | US$48.698,53 | - |
| 4176 |  Giddy GIDDY | US$0,008066 | -1,19% | 9,66% | - | US$53.851,52 | - |
| 4177 |  RUN TOGETHER RUN | US$0,000000000000 | -65,07% | -97,67% | - | US$50.957,75 | - |
| 4178 |  The Secret Coin TSC | US$0,0000001343 | -2,19% | 17,74% | - | US$53.033,46 | - |
| 4179 |  NANA Token NANA | US$0,003927 | -1,85% | -48,84% | - | US$53.127,39 | - |
| 4180 |  Nexum NEXM | US$0,1200 | 14,23% | 88,16% | - | US$52.040,23 | - |
| 4181 |  REAKTOR RKR | US$0,00003790 | -10,41% | -26,11% | - | US$52.694,13 | - |
| 4182 |  PlayPad PPAD | US$0,001442 | -18,44% | 0,75% | - | US$52.336,17 | - |
| 4183 |  CorgiCoin CORGI | US$0,0001131 | 11,07% | 165,51% | - | US$52.659,78 | - |
| 4184 |  FalconsInu FALCONS | US$0,001164 | -12,70% | 63,06% | - | US$52.734,19 | - |
| 4185 |  uShark USHARK | US$0,0003221 | 4,20% | 19,13% | - | US$52.499,86 | - |
| 4186 |  Fathom Protocol FTHM | US$0,2114 | 0,52% | -2,62% | - | US$53.268,57 | - |
| 4187 |  Metano METANO | US$0,0004767 | -5,23% | 8,29% | - | US$52.422,04 | - |
| 4188 |  GeniuX IUX | US$0,004548 | -1,99% | -1,14% | - | US$52.893,13 | - |
| 4189 |  The GM Machine GM | US$0,000000008692 | -2,55% | -17,11% | - | US$53.029,67 | - |
| 4190 |  HOLD EARN | US$0,009359 | 0,00% | 0,00% | - | US$52.011,33 | - |
| 4191 |  unshETHing_Token USH | US$0,02809 | -0,25% | 2,08% | - | US$51.974,69 | - |
| 4192 |  Scry.info DDD | US$0,001263 | -0,64% | 8,82% | - | US$51.887,59 | - |
| 4193 |  Mad Viking Games MVG | US$0,001683 | 6,20% | 28,93% | - | US$51.786,14 | - |
| 4194 |  Crypto Villains CV | US$0,001096 | -1,09% | -13,52% | - | US$51.703,14 | - |
| 4195 |  poundtoken GBPT | US$1,26 | 1,40% | 0,89% | - | US$51.301,22 | - |
| 4196 |  Metronome MET | US$1,40 | 3,30% | 16,04% | - | US$51.561,65 | - |
| 4197 |  Stella Fantasy SFTY | US$0,008697 | 8,90% | 9,97% | - | US$51.208,23 | - |
| 4198 |  SonarWatch SONAR | US$0,01324 | 0,47% | 12,44% | - | US$51.253,63 | - |
| 4199 |  MAGA VP MVP | US$0,1664 | -11,34% | -12,56% | - | US$52.869,38 | - |
| 4200 |  Puff PUFF | US$0,01814 | -10,65% | -19,62% | - | US$51.004,70 | - |
| 4201 |  Your Future Exchange YFX | US$0,04212 | -0,25% | -18,14% | - | US$50.950,81 | - |
| 4202 |  INU INU | US$0,000000007698 | -1,11% | 12,50% | - | US$50.879,15 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.