Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Galeon GALEON | US$0,01607 | 2,24% | 16,47% | - | US$64.469,25 | - |
| 4054 |  JPY Coin JPYC | US$0,006551 | 0,02% | 0,17% | - | US$64.030,79 | - |
| 4055 |  Lodestar LODE | US$0,2846 | 3,23% | 4,87% | - | US$63.964,40 | - |
| 4056 |  Dopex Rebate Token RDPX | US$6,30 | 10,47% | 28,79% | - | US$63.766,33 | - |
| 4057 |  Catena CMCX | US$0,00008208 | 0,71% | 2,93% | - | US$63.604,65 | - |
| 4058 |  Glo Dollar USDGLO | US$1,00 | -0,06% | -0,25% | - | US$64.909,08 | - |
| 4059 |  Swappi PPI | US$0,01077 | 1,34% | 29,32% | - | US$66.780,56 | - |
| 4060 |  GIB GIB | US$0,003413 | -17,43% | -13,27% | - | US$63.476,70 | - |
| 4061 |  Crypto Real Estate CRE | US$0,01556 | 0,11% | 9,90% | - | US$63.947,06 | - |
| 4062 |  Crepe Coin CREPE | US$0,02147 | -2,28% | -2,92% | - | US$63.167,68 | - |
| 4063 |  IPMB IPMB | US$75,38 | 0,29% | 9,65% | - | US$62.532,88 | - |
| 4064 |  MEMEME MEMEME | US$0,000007640 | 4,66% | 39,12% | - | US$62.176,26 | - |
| 4065 |  Tate TATE | US$0,000000002520 | -3,67% | 76,60% | - | US$62.856,83 | - |
| 4066 |  Baby Lovely Inu BLOVELY | US$0,000000001890 | -7,35% | 79,82% | - | US$62.472,55 | - |
| 4067 |  Astra DAO ASTRADAO | US$0,00000007473 | 0,65% | -5,48% | - | US$63.596,66 | - |
| 4068 |  TON Token TON | US$0,04955 | 41,62% | -94,65% | - | US$62.478,42 | - |
| 4069 |  Centcex CENX | US$0,0007012 | 4,47% | 49,44% | - | US$62.564,74 | - |
| 4070 |  Evermoon EVERMOON | US$0,0003739 | -23,43% | -29,65% | - | US$60.997,16 | - |
| 4071 |  VEROX VRX | US$46,22 | -9,93% | 79,13% | - | US$62.380,09 | - |
| 4072 |  ENO ENO | US$1,01 | -0,14% | -0,30% | - | US$62.209,63 | - |
| 4073 |  Race Kingdom ATOZ | US$0,04729 | -1,73% | 5,42% | - | US$62.155,19 | - |
| 4074 |  CelebrityCoinV2 CCV2 | US$0,09211 | -1,71% | -5,05% | - | US$61.761,31 | - |
| 4075 |  Mobius MOBI | US$0,01114 | -6,26% | -15,32% | - | US$62.039,33 | - |
| 4076 |  PLCU PLCU | US$415,55 | -7,33% | 1,60% | - | US$62.067,85 | - |
| 4077 |  Cyberstella STL | US$0,005252 | 6,57% | 20,37% | - | US$62.290,39 | - |
| 4078 |  TetherTV USDTV | US$1,73 | 0,00% | 0,00% | - | US$62.025,68 | - |
| 4079 |  Communis COM | US$0,000000000037 | -16,64% | -15,80% | - | US$61.870,98 | - |
| 4080 |  Temtum TEM | US$0,3890 | -0,91% | 11,62% | - | US$61.614,16 | - |
| 4081 |  Microtuber MCT | US$0,0008329 | 4,44% | 30,26% | - | US$61.585,69 | - |
| 4082 |  Coinscope COINSCOPE | US$0,002502 | -16,24% | -5,86% | - | US$63.521,25 | - |
| 4083 |  CryptoAI CAI | US$0,01440 | 42,18% | 73,67% | - | US$61.420,72 | - |
| 4084 |  Sillycat SILLYCAT | US$0,000000002037 | -23,36% | 54,59% | - | US$61.557,55 | - |
| 4085 |  Danjuan Cat CAT | US$0,00002183 | 12,85% | 0,00% | - | US$61.483,39 | - |
| 4086 |  MinePlex PLEX | US$0,02444 | 3,40% | 4,30% | - | US$61.436,95 | - |
| 4087 |  Kabosu $KABOSU | US$0,00004303 | -28,56% | 99,86% | - | US$61.034,16 | - |
| 4088 |  The Winkyverse WNK | US$0,0008332 | -4,09% | 0,67% | - | US$61.360,79 | - |
| 4089 |  Privapp Network bPRIVA | US$0,7239 | 0,34% | 26,94% | - | US$61.396,86 | - |
| 4090 |  Limoverse LIMO | US$0,009567 | 3,37% | -2,92% | - | US$60.835,08 | - |
| 4091 |  iNFTspace INS | US$0,00005331 | -0,05% | 37,88% | - | US$60.670,03 | - |
| 4092 |  Chain-key Bitcoin CKBTC | US$72.166,16 | 0,37% | 54,63% | - | US$60.402,39 | - |
| 4093 |  Hepton HTE | US$0,001050 | 4,96% | 25,75% | - | US$60.359,15 | - |
| 4094 |  xAI XAI | US$0,0000003623 | 3,10% | 53,12% | - | US$59.585,55 | - |
| 4095 |  PhotoChromic PHCR | US$0,00001235 | 0,31% | 37,54% | - | US$60.027,41 | - |
| 4096 |  BattleFly GFLY | US$0,2719 | -1,51% | 4,55% | - | US$59.742,35 | - |
| 4097 |  Wrapped Klaytn WKLAY | US$0,2889 | -1,12% | 8,88% | - | US$59.976,51 | - |
| 4098 |  Invest Club Global ICG | US$0,000008386 | 3,44% | 58,62% | - | US$60.914,31 | - |
| 4099 |  YachtingVerse YACHT | US$0,08925 | 23,51% | 18,75% | - | US$59.692,54 | - |
| 4100 |  Crafting Finance CRF | US$0,001026 | 4,47% | -1,35% | - | US$59.538,89 | - |
| 4101 |  Nucleon NUT | US$8,42 | -8,98% | -5,69% | - | US$60.095,50 | - |
| 4102 |  EVEAI EVEAI | US$0,1133 | -21,33% | 122,82% | - | US$59.197,72 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.