Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  StarLaunch STARS | US$0,1274 | 4,05% | 2,41% | - | US$47.443,32 | - |
| 4254 |  CruxDecussata X | US$0,05862 | 5,56% | -5,58% | - | US$57.830,25 | - |
| 4255 |  Solareum SRM | US$0,1554 | -2,40% | 7,67% | - | US$47.115,33 | - |
| 4256 |  Intellix ITX | US$0,004000 | -10,64% | 3,95% | - | US$47.073,01 | - |
| 4257 |  Mars Protocol MARS | US$0,1068 | -9,25% | -3,44% | - | US$46.838,11 | - |
| 4258 |  Real USD USDR | US$0,6602 | 0,69% | -1,79% | - | US$44.883,33 | - |
| 4259 |  Heroes & Empires HE | US$0,001047 | 0,95% | 1,80% | - | US$47.312,14 | - |
| 4260 |  Artichoke Protocol CHOKE | US$0,03724 | 55,07% | 91,96% | - | US$46.383,07 | - |
| 4261 |  Moonsama SAMA | US$0,02469 | -1,90% | 22,95% | - | US$44.735,15 | - |
| 4262 |  DuckDAO DD | US$1,69 | -1,93% | -8,58% | - | US$47.557,93 | - |
| 4263 |  Nola NOLA | US$0,002401 | -16,98% | 15,11% | - | US$46.864,40 | - |
| 4264 |  Zodium ZODI | US$0,0003825 | -13,27% | 16,55% | - | US$46.674,53 | - |
| 4265 |  Egoras Credit EGC | US$10,58 | -8,88% | -16,32% | - | US$46.769,12 | - |
| 4266 |  HBARX HBARX | US$0,1683 | -0,14% | 18,87% | - | US$46.625,62 | - |
| 4267 |  WaykiChain Governance Coin WGRT | US$0,01012 | -0,38% | 20,89% | - | US$46.539,68 | - |
| 4268 |  Raiden Network Token RDN | US$0,03134 | -11,52% | 26,86% | - | US$46.301,78 | - |
| 4269 |  Monster Galaxy GGM | US$0,004272 | 3,71% | 13,77% | - | US$46.196,05 | - |
| 4270 |  CrossWallet CWT | US$0,01120 | -9,65% | 69,29% | - | US$46.253,57 | - |
| 4271 |  Streakk STKK | US$0,02493 | -17,78% | -17,63% | - | US$46.118,73 | - |
| 4272 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006036 | 0,79% | 8,22% | - | US$46.095,82 | - |
| 4273 |  SolDoge SDOGE | US$0,00008931 | -16,73% | 32,14% | - | US$46.113,98 | - |
| 4274 |  AladdinDAO ALD | US$0,07398 | -2,89% | 2,39% | - | US$45.929,69 | - |
| 4275 |  IGUP (IguVerse) IGUP | US$0,002890 | -31,20% | 57,85% | - | US$46.478,13 | - |
| 4276 |  Million MM | US$1,97 | 1,80% | -5,06% | - | US$45.915,48 | - |
| 4277 |  MusicN MINT | US$0,4788 | -4,76% | 4,59% | - | US$45.714,45 | - |
| 4278 |  Ethereans OS | US$6,13 | 4,80% | -8,75% | - | US$45.855,05 | - |
| 4279 |  Grizzly Honey GHNY | US$2,84 | -0,43% | 3,09% | - | US$45.489,86 | - |
| 4280 |  Nodewaves NWS | US$0,002239 | -12,88% | -16,90% | - | US$45.509,41 | - |
| 4281 |  Gems GEM | US$0,0001560 | 1,23% | 39,40% | - | US$45.023,07 | - |
| 4282 |  fBomb BOMB | US$0,01206 | -0,29% | 39,79% | - | US$45.205,24 | - |
| 4283 |  HOMMIES HOMMIES | US$0,04934 | -6,99% | 10,95% | - | US$45.012,53 | - |
| 4284 |  PlatinX PTX | US$0,002800 | 16,66% | -28,28% | - | US$44.989,99 | - |
| 4285 |  MoonEdge MOONED | US$0,03419 | -12,41% | 73,83% | - | US$44.923,48 | - |
| 4286 |  L3USD L3USD | US$0,4490 | -22,85% | -14,60% | - | US$44.831,21 | - |
| 4287 |  GoWrap GWGW | US$0,0007828 | 16,80% | 80,11% | - | US$44.747,87 | - |
| 4288 |  EI Risitas KEK | US$0,0000006045 | -9,50% | 1,46% | - | US$44.583,52 | - |
| 4289 |  Nitro League NITRO | US$0,003652 | -5,77% | 20,99% | - | US$44.462,17 | - |
| 4290 |  Jim JIM | US$0,00001548 | -13,08% | -20,15% | - | US$44.539,37 | - |
| 4291 |  UvToken UVT | US$0,01009 | -0,14% | 19,17% | - | US$44.437,96 | - |
| 4292 |  Stripto STRIP | US$0,000003150 | 0,00% | 30,57% | - | US$44.393,12 | - |
| 4293 |  C+Charge CCHG | US$0,0006972 | 0,59% | 2,87% | - | US$44.248,27 | - |
| 4294 |  xNFT Protocol XNFT | US$0,0009308 | -4,83% | 28,39% | - | US$44.123,60 | - |
| 4295 |  Satoxcoin SATOX | US$0,0008980 | -10,88% | 17,09% | - | US$45.643,49 | - |
| 4296 |  Poken PKN | US$0,0009870 | 2,14% | 27,28% | - | US$44.152,85 | - |
| 4297 |  Futureswap FST | US$0,03842 | 3,60% | 17,15% | - | US$44.139,28 | - |
| 4298 |  UXD Protocol UXP | US$0,01041 | -1,96% | -10,40% | - | US$44.109,92 | - |
| 4299 |  Utility Web3Shot UW3S | US$0,1764 | -1,90% | 12,38% | - | US$43.887,77 | - |
| 4300 |  Realis Network LIS | US$0,008625 | 4,87% | 5,55% | - | US$44.910,94 | - |
| 4301 |  Gas DAO GAS | US$0,000001325 | 30,31% | 35,85% | - | US$41.744,06 | - |
| 4302 |  Childhoods End O | US$0,00005052 | -4,96% | 16,69% | - | US$40.902,08 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.