Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Team Rocket ROCKET | US$0,0000003671 | 21,06% | 276,21% | - | US$50.722,79 | - |
| 4204 |  Klever Finance KFI | US$0,9141 | -1,66% | 10,58% | - | US$50.735,79 | - |
| 4205 |  BLUEART TOKEN BLA | US$0,001661 | 1,19% | -18,25% | - | US$49.016,05 | - |
| 4206 |  SpaceMine MINE | US$0,0006341 | -9,18% | 36,14% | - | US$50.569,67 | - |
| 4207 |  Bong - Bonk's Brother $BONG | US$0,000003616 | -20,66% | -17,37% | - | US$51.204,30 | - |
| 4208 |  Utopia USD UUSD | US$0,9996 | -0,01% | -0,10% | - | US$50.209,23 | - |
| 4209 |  Nexacore NCO | US$0,01083 | -3,07% | 86,00% | - | US$51.197,16 | - |
| 4210 |  FERMA SOSEDI FERMA | US$0,08448 | -0,84% | 4,70% | - | US$49.800,90 | - |
| 4211 |  SymVerse SYM | US$0,003891 | -9,33% | -2,37% | - | US$50.003,15 | - |
| 4212 |  aping APING | US$0,00000003814 | 3,57% | -24,86% | - | US$49.950,47 | - |
| 4213 |  Autonio NIOX | US$0,001594 | -0,26% | 0,18% | - | US$50.209,71 | - |
| 4214 |  Ramses Exchange RAM | US$0,04080 | -6,49% | 21,42% | - | US$50.070,83 | - |
| 4215 |  PANDA PANDA | US$0,000000002158 | 58,52% | 643,14% | - | US$49.666,02 | - |
| 4216 |  Nutcoin NUT | US$0,000000009253 | -7,50% | -11,59% | - | US$49.763,36 | - |
| 4217 |  CFX Quantum CFXQ | US$0,004509 | 0,06% | -1,00% | - | US$50.850,41 | - |
| 4218 |  AlphaScan ASCN | US$0,1530 | -7,26% | 83,88% | - | US$49.407,65 | - |
| 4219 |  Ink INK | US$0,001376 | -5,45% | 3,16% | - | US$49.345,70 | - |
| 4220 |  Bitcointry Token BTTY | US$0,001771 | 17,45% | 36,31% | - | US$49.267,47 | - |
| 4221 |  Reunit Wallet REUNI | US$0,9862 | -14,77% | 2,04% | - | US$49.185,47 | - |
| 4222 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01927 | -10,17% | -11,82% | - | US$48.952,92 | - |
| 4223 |  LOFI LOFI | US$0,0002586 | -13,44% | 67,29% | - | US$50.541,97 | - |
| 4224 |  Pine PINE | US$0,01650 | 3,90% | -3,85% | - | US$49.202,74 | - |
| 4225 |  Tongtongcoin TTC | US$0,07168 | -2,31% | 3,71% | - | US$48.857,48 | - |
| 4226 |  marumaruNFT MARU | US$0,05297 | 0,31% | 16,60% | - | US$48.799,05 | - |
| 4227 |  LunchDAO LUNCH | US$0,0001351 | -3,84% | 4,61% | - | US$48.803,31 | - |
| 4228 |  GnomeLand GNOME | US$0,008447 | -13,08% | 0,00% | - | US$49.195,27 | - |
| 4229 |  OpenAI ERC OPENAI ERC | US$0,008452 | 19,37% | 20,83% | - | US$48.298,35 | - |
| 4230 |  WECOIN WECO | US$0,0001435 | -9,11% | 13,02% | - | US$48.919,30 | - |
| 4231 |  Jeff World JEFF | US$0,05752 | -13,82% | -13,80% | - | US$48.692,42 | - |
| 4232 |  Zeepin ZPT | US$0,0002497 | 0,39% | -2,42% | - | US$48.391,46 | - |
| 4233 |  CryptoMines ETERNAL | US$0,3437 | -1,43% | 23,76% | - | US$48.628,74 | - |
| 4234 |  Crypto Emergency CEM | US$1,08 | 10,57% | 21,26% | - | US$48.610,95 | - |
| 4235 |  SNKRZ FRC | US$0,02654 | -2,00% | -1,48% | - | US$47.937,38 | - |
| 4236 |  Gigantix Wallet Token GTX | US$0,02389 | -5,40% | -15,89% | - | US$48.615,97 | - |
| 4237 |  Aventis Metaverse AVTM | US$0,002046 | -6,35% | 8,43% | - | US$46.220,37 | - |
| 4238 |  DEUS Finance DEUS | US$35,48 | -0,67% | 20,24% | - | US$47.837,40 | - |
| 4239 |  XAI Corp XAI | US$0,0008059 | 13,59% | 15,72% | - | US$47.806,92 | - |
| 4240 |  Global Innovation Platform GIP | US$0,01770 | -2,21% | -13,32% | - | US$49.571,81 | - |
| 4241 |  XActRewards XACT | US$0,08919 | -4,37% | -40,16% | - | US$46.903,63 | - |
| 4242 |  PL^Gnet PLUG | US$0,0001574 | -2,06% | 34,05% | - | US$47.184,80 | - |
| 4243 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -41,50% | 78,64% | - | US$47.659,67 | - |
| 4244 |  Chain Games CHAIN | US$0,03018 | 6,81% | 17,77% | - | US$47.729,25 | - |
| 4245 |  Sonic SONIC | US$0,4293 | -0,42% | -29,15% | - | US$47.575,62 | - |
| 4246 |  LNDRY LNDRY | US$0,1455 | -21,01% | 72,18% | - | US$47.546,36 | - |
| 4247 |  Clipper SAIL | US$0,01953 | 1,95% | 0,00% | - | US$47.557,80 | - |
| 4248 |  Husky.AI HUS | US$0,001287 | 57,72% | 92,82% | - | US$47.200,95 | - |
| 4249 |  Menzy MNZ | US$0,0004947 | -9,13% | 7,32% | - | US$47.510,80 | - |
| 4250 |  roup (Ordinals) ROUP | US$0,005041 | -0,57% | -18,86% | - | US$47.305,01 | - |
| 4251 |  DAO Invest VEST | US$0,007686 | -3,05% | 10,49% | - | US$47.216,96 | - |
| 4252 |  Toman Coin TMC | US$0,1309 | -2,77% | -10,46% | - | US$47.021,75 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.