Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Calvaria: Duels of Eternity RIA | US$0,002020 | -2,61% | 1,36% | - | US$38.472,06 | - |
| 4404 |  Dream DREAM | US$0,1676 | 4,17% | -1,90% | - | US$38.489,75 | - |
| 4405 |  Vader Protocol VADER | US$0,00003537 | 3,59% | 24,63% | - | US$38.383,07 | - |
| 4406 |  MediShares MDS | US$0,0002844 | -1,10% | 1,29% | - | US$38.479,96 | - |
| 4407 |  Credits CS | US$0,003512 | -13,29% | -27,96% | - | US$38.350,33 | - |
| 4408 |  IMAYC IMAYC | US$0,9167 | -33,77% | -29,16% | - | US$38.276,82 | - |
| 4409 |  Blueshift BLUES | US$0,04022 | -3,52% | 5,71% | - | US$38.522,31 | - |
| 4410 |  LemoChain LEMO | US$0,0001727 | 7,99% | 34,00% | - | US$38.213,47 | - |
| 4411 |  MacaronSwap MCRN | US$0,07217 | 0,30% | 45,71% | - | US$38.110,12 | - |
| 4412 |  reBaked BAKED | US$0,002545 | -1,21% | 8,96% | - | US$38.206,09 | - |
| 4413 |  MetaShooter MHUNT | US$0,006890 | 1,14% | 10,28% | - | US$37.881,88 | - |
| 4414 |  Globe Derivative Exchange GDT | US$0,01051 | -1,14% | -20,34% | - | US$37.917,17 | - |
| 4415 |  ProBit Token PROB | US$0,1075 | 2,94% | 0,92% | - | US$38.012,62 | - |
| 4416 |  Bnext Token B3X | US$0,001208 | -6,77% | 4,30% | - | US$37.892,30 | - |
| 4417 |  Black Phoenix BPX | US$0,00001664 | 0,45% | 3,89% | - | US$37.862,52 | - |
| 4418 |  PLT PLT | US$0,05441 | -6,12% | 1,16% | - | US$36.111,33 | - |
| 4419 |  WeStarter WAR | US$0,002538 | -2,30% | 0,23% | - | US$37.691,91 | - |
| 4420 |  NFTMart Token NMT | US$0,01206 | 4,71% | 165,88% | - | US$37.921,54 | - |
| 4421 |  Wise Token WISE | US$0,2631 | -3,04% | 11,43% | - | US$37.699,83 | - |
| 4422 |  PROXI CREDIT | US$0,005160 | -3,06% | 2,34% | - | US$37.704,30 | - |
| 4423 |  Sora SORA | US$0,00000006844 | -15,66% | 62,23% | - | US$37.597,66 | - |
| 4424 |  BOY X HIGHSPEED BXH | US$0,001471 | 0,67% | 1,78% | - | US$37.583,74 | - |
| 4425 |  BetSwirl BETS | US$0,0009794 | 0,79% | 13,88% | - | US$37.541,04 | - |
| 4426 |  Dope Wars Paper PAPER | US$0,006649 | 16,04% | -5,89% | - | US$37.531,24 | - |
| 4427 |  HowInu HOW | US$0,000000000250 | 12,34% | 33,50% | - | US$37.483,68 | - |
| 4428 |  DBXen DXN | US$0,9200 | 7,67% | -2,16% | - | US$37.456,11 | - |
| 4429 |  Penguin Finance PEFI | US$0,03328 | 35,69% | 122,47% | - | US$37.284,52 | - |
| 4430 |  The CocktailBar COC | US$71,75 | -7,83% | 18,45% | - | US$37.409,24 | - |
| 4431 |  StarLink SLNV2 | US$0,0001800 | 2,44% | 0,92% | - | US$37.223,77 | - |
| 4432 |  Medamon MON | US$0,003216 | 12,16% | 66,38% | - | US$37.365,05 | - |
| 4433 |  HurricaneSwap Token HCT | US$0,0002366 | -12,01% | 21,61% | - | US$37.235,86 | - |
| 4434 |  PUG AI PUGAI | US$0,000000002402 | -36,10% | 232,45% | - | US$37.305,64 | - |
| 4435 |  Stohn Coin SOH | US$0,02094 | -7,10% | 43,25% | - | US$37.240,90 | - |
| 4436 |  Kitty Inu kitty | US$0,00001332 | -8,44% | 4,57% | - | US$37.260,46 | - |
| 4437 |  Graphite Protocol GP | US$0,2161 | 1,78% | -14,47% | - | US$37.252,53 | - |
| 4438 |  Rubidium RBD | US$0,03940 | 0,81% | 6,14% | - | US$37.200,58 | - |
| 4439 |  Titan Hunters TITA | US$0,001029 | -0,09% | -0,07% | - | US$37.151,21 | - |
| 4440 |  Stox STX | US$0,01389 | -11,40% | 6,39% | - | US$36.906,23 | - |
| 4441 |  Sashimi SASHIMI | US$0,006614 | 4,30% | 30,84% | - | US$37.029,58 | - |
| 4442 |  Open Platform OPEN | US$0,0004782 | 1,69% | 7,29% | - | US$37.086,17 | - |
| 4443 |  MultiPlanetary Inus INUS | US$0,00000001208 | -4,05% | 54,30% | - | US$34.048,92 | - |
| 4444 |  TokenClub TCT | US$0,0006761 | -10,97% | 30,36% | - | US$36.788,97 | - |
| 4445 |  Ghosty Cash GHSY | US$0,3934 | 13,15% | -24,53% | - | US$36.800,88 | - |
| 4446 |  Lion Token LION | US$0,0001059 | 4,27% | 16,63% | - | US$36.895,87 | - |
| 4447 |  Defi For You DFY | US$0,0002833 | 1,84% | 40,66% | - | US$36.747,11 | - |
| 4448 |  Electrify.Asia ELEC | US$0,0004270 | -2,76% | -4,24% | - | US$36.577,83 | - |
| 4449 |  YIN Finance YIN | US$0,01195 | -3,92% | 4,85% | - | US$36.555,72 | - |
| 4450 |  PsyOptions PSY | US$0,006125 | -19,74% | -28,70% | - | US$36.670,13 | - |
| 4451 |  Another World AWM | US$0,04025 | -8,43% | 43,98% | - | US$35.136,69 | - |
| 4452 |  Welsh Corgi $CORGI | US$0,05676 | -23,53% | 0,00% | - | US$36.515,71 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.