Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Plian PI | US$0,005344 | -7,51% | 5,79% | - | US$34.206,22 | - |
| 4504 |  ChainPort PORTX | US$0,008998 | -2,92% | 19,34% | - | US$34.255,98 | - |
| 4505 |  Good Gensler GENSLR | US$0,000000001776 | -21,91% | 68,41% | - | US$34.266,76 | - |
| 4506 |  CC CC | US$0,04510 | -1,14% | 0,81% | - | US$38.013,37 | - |
| 4507 |  Buffer Finance BFR | US$0,03759 | -5,81% | 6,96% | - | US$33.993,79 | - |
| 4508 |  Biblecoin BIBL | US$1,63 | -0,72% | -0,43% | - | US$34.211,45 | - |
| 4509 |  Sekuritance SKRT | US$0,0005606 | 5,69% | 16,15% | - | US$34.252,59 | - |
| 4510 |  Flame Protocol FLAME | US$0,006683 | -8,93% | 40,69% | - | US$34.200,90 | - |
| 4511 |  LSDx Finance LSD | US$0,01015 | 1,16% | -6,93% | - | US$34.251,46 | - |
| 4512 |  WDOT WDOT | US$10,67 | -3,88% | 13,09% | - | US$34.124,27 | - |
| 4513 |  dFund DFND | US$0,0003601 | -4,24% | 5,43% | - | US$34.290,21 | - |
| 4514 |  Notional Finance NOTE | US$0,2138 | -11,20% | 15,75% | - | US$34.101,51 | - |
| 4515 |  Exorde EXD | US$0,08513 | -0,82% | 2,28% | - | US$33.678,09 | - |
| 4516 |  The Habibiz HABIBI | US$0,0000001520 | -0,79% | -4,39% | - | US$33.653,25 | - |
| 4517 |  Babylons BABI | US$0,002991 | -1,86% | 3,28% | - | US$33.847,52 | - |
| 4518 |  Medicalchain MTN | US$0,001127 | 3,42% | 11,94% | - | US$33.547,82 | - |
| 4519 |  DORK DORK | US$0,00001369 | -4,43% | -16,43% | - | US$33.719,41 | - |
| 4520 |  Sirius Chain XPX | US$0,001124 | 1,18% | 5,41% | - | US$33.478,85 | - |
| 4521 |  Wrapped Neon EVM WNEON | US$2,08 | 6,00% | 46,02% | - | US$33.447,07 | - |
| 4522 |  Realm Anima ANIMA | US$0,04581 | -6,11% | -8,20% | - | US$33.439,07 | - |
| 4523 |  Qbao QBT | US$0,002097 | -2,66% | -7,27% | - | US$33.456,56 | - |
| 4524 |  DumbMoney GME | US$0,001035 | 15,26% | -23,88% | - | US$33.304,37 | - |
| 4525 |  Lemond LEMD | US$0,00004864 | -6,37% | 4,30% | - | US$33.197,17 | - |
| 4526 |  Mimo Governance Token MIMO | US$0,01271 | 2,05% | -5,32% | - | US$33.258,89 | - |
| 4527 |  Z-Cubed Z3 | US$0,03869 | 36,58% | 42,30% | - | US$28.638,21 | - |
| 4528 |  Primas PST | US$0,001657 | -0,38% | 11,71% | - | US$33.099,48 | - |
| 4529 |  SnailBrook SNAIL | US$0,0002264 | -4,77% | -0,53% | - | US$33.113,84 | - |
| 4530 |  KridaFans KRIDA | US$0,007467 | 0,77% | 0,28% | - | US$33.122,25 | - |
| 4531 |  Astroport Classic ASTROC | US$0,003110 | -10,82% | -3,21% | - | US$33.027,73 | - |
| 4532 |  Centurion Invest CIX | US$0,006493 | -9,99% | 7,10% | - | US$33.404,92 | - |
| 4533 |  DNAxCAT Token DXCT | US$0,02537 | -1,47% | 1,94% | - | US$33.097,07 | - |
| 4534 |  IHT Real Estate Protocol IHT | US$0,0001718 | 3,67% | 14,64% | - | US$33.178,38 | - |
| 4535 |  Hex Orange Address HOA | US$0,04406 | -1,38% | 6,73% | - | US$33.090,26 | - |
| 4536 |  Akropolis Delphi ADEL | US$0,005660 | 4,00% | 2,80% | - | US$32.853,70 | - |
| 4537 |  HALO COIN HALO | US$0,007478 | 0,00% | 0,99% | - | US$33.149,16 | - |
| 4538 |  Super Bitcoin SBTC | US$0,4790 | -5,03% | 0,67% | - | US$32.849,67 | - |
| 4539 |  Sanin Inu SANI | US$0,000005533 | -4,14% | -34,01% | - | US$32.895,86 | - |
| 4540 |  Ninja Protocol NINJA | US$0,03927 | -9,75% | 4,85% | - | US$34.215,74 | - |
| 4541 |  The Killbox KBOX | US$0,0001080 | -4,56% | -3,89% | - | US$32.804,89 | - |
| 4542 |  SedraCoin SDR | US$0,0009852 | -10,58% | 0,00% | - | US$32.789,14 | - |
| 4543 |  DOS Network DOS | US$0,001648 | -11,23% | -8,29% | - | US$32.830,33 | - |
| 4544 |  Xi Token XI | US$0,003602 | 7,06% | 12,03% | - | US$32.711,52 | - |
| 4545 |  HalfPizza PIZA | US$0,000006249 | 1,93% | 13,31% | - | US$32.627,69 | - |
| 4546 |  Day Of Defeat 2.0 DOD | US$0,00000002132 | -3,59% | 23,05% | - | US$32.714,31 | - |
| 4547 |  Invitoken INVI | US$1,33 | -2,01% | -2,44% | - | US$32.674,96 | - |
| 4548 |  Alaya ATP | US$0,02675 | 2,84% | -0,95% | - | US$32.560,08 | - |
| 4549 |  Galvan IZE | US$0,0003489 | 5,32% | 27,02% | - | US$32.691,09 | - |
| 4550 |  ClubCoin CLUB | US$0,006742 | 12,15% | -14,15% | - | US$32.523,52 | - |
| 4551 |  Open Source Network OPN | US$0,004192 | 2,02% | -10,57% | - | US$32.521,47 | - |
| 4552 |  Jesus RAPTOR | US$0,000000000474 | 7,54% | 21,69% | - | US$32.488,11 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.