Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Blocksport BSPT | US$0,001329 | -6,55% | -4,32% | - | US$30.691,58 | - |
| 4604 |  Unit Protocol Duck DUCK | US$0,001849 | -11,68% | 3,67% | - | US$30.431,08 | - |
| 4605 |  Ardana DANA | US$0,003363 | -3,04% | 37,82% | - | US$30.494,31 | - |
| 4606 |  Block Browser BLOCK | US$1,82 | -0,77% | 69,40% | - | US$30.430,88 | - |
| 4607 |  Cosmic Universe Magick MAGICK | US$0,01445 | 7,74% | 13,21% | - | US$30.429,63 | - |
| 4608 |  Omnisea OSEA | US$0,01402 | 16,87% | 57,88% | - | US$31.600,71 | - |
| 4609 |  Allbridge ABR | US$0,3956 | -3,40% | 50,13% | - | US$30.312,81 | - |
| 4610 |  Basis Share BAS | US$0,2754 | -1,89% | -2,63% | - | US$30.646,63 | - |
| 4611 |  Meme ETF MEMEETF | US$0,00000004616 | -57,70% | -42,69% | - | US$29.310,72 | - |
| 4612 |  Sunflower Land SFL | US$0,04691 | 4,59% | 21,12% | - | US$30.218,14 | - |
| 4613 |  Snakes Game SNAKES | US$0,00001516 | 40,42% | 209,87% | - | US$28.684,58 | - |
| 4614 |  DPRating RATING | US$0,0001744 | -0,69% | 1,28% | - | US$30.162,70 | - |
| 4615 |  FreeRossDAO FREE | US$0,0001148 | -0,48% | 32,85% | - | US$30.205,32 | - |
| 4616 |  Aree Shards AES | US$0,002556 | 22,52% | 17,94% | - | US$30.338,05 | - |
| 4617 |  Huebel Bolt BOLT | US$0,2763 | 16,27% | 113,96% | - | US$30.386,59 | - |
| 4618 |  pepecoin on SOL PEPE | US$0,0007016 | -9,62% | -25,90% | - | US$30.061,82 | - |
| 4619 |  Solabrador SOBER | US$0,0003606 | 4,18% | -53,78% | - | US$29.997,01 | - |
| 4620 |  Jarvis Synthetic Euro JEUR | US$1,02 | -0,79% | -2,34% | - | US$29.972,96 | - |
| 4621 |  ReSource Protocol SOURCE | US$0,01063 | 3,42% | -0,20% | - | US$29.907,41 | - |
| 4622 |  Wrapped Pepe WPEPE | US$0,0002170 | -3,98% | -25,40% | - | US$29.612,94 | - |
| 4623 |  Vemate VMT | US$0,008014 | 5,45% | 33,91% | - | US$29.678,04 | - |
| 4624 |  CouponBay CUP | US$0,00007640 | 3,47% | 34,33% | - | US$29.731,31 | - |
| 4625 |  Global Digital Content GDC | US$0,00009061 | 12,50% | 11,85% | - | US$29.716,91 | - |
| 4626 |  MT Token MT | US$0,0001050 | 1,85% | -0,81% | - | US$29.763,35 | - |
| 4627 |  Biceps BICS | US$0,000001079 | 8,45% | 72,30% | - | US$29.646,93 | - |
| 4628 |  Piteas PTS | US$0,1557 | -2,12% | 21,58% | - | US$30.012,07 | - |
| 4629 |  Cloudname CNAME | US$0,0002654 | 0,88% | 1,35% | - | US$29.619,23 | - |
| 4630 |  Bonk Earn BERN | US$0,004901 | -6,02% | -43,16% | - | US$29.662,04 | - |
| 4631 |  Secretum SER | US$0,003334 | 2,87% | -5,08% | - | US$29.746,23 | - |
| 4632 |  Fuzion FUZN | US$0,06078 | -4,33% | -14,53% | - | US$29.462,89 | - |
| 4633 |  Douglas Adams HHGTTG | US$0,0000009129 | -27,70% | 5,58% | - | US$29.504,73 | - |
| 4634 |  Skrumble Network SKM | US$0,0002183 | -0,53% | -4,78% | - | US$29.426,88 | - |
| 4635 |  wooonen WOOO | US$0,00006331 | -1,25% | -5,19% | - | US$29.432,88 | - |
| 4636 |  Mithril Share MIS | US$0,2823 | -0,61% | 0,03% | - | US$29.381,11 | - |
| 4637 |  Spintop SPIN | US$0,01616 | 1,66% | 41,99% | - | US$29.409,05 | - |
| 4638 |  BitTorrent BTTOLD | US$0,0003464 | -80,32% | -1,42% | - | US$28.619,01 | - |
| 4639 |  Doge Of Grok AI DOGEGROKAI | US$0,000007351 | 84,97% | 390,80% | - | US$29.447,03 | - |
| 4640 |  Ginoa GINOA | US$0,09658 | -5,14% | 7,18% | - | US$28.937,43 | - |
| 4641 |  Operon Origins ORO | US$0,001575 | -4,08% | 14,98% | - | US$29.253,57 | - |
| 4642 |  Raptoreum RTM | US$0,001458 | -5,38% | -8,36% | - | US$29.289,36 | - |
| 4643 |  QoWatt QWT | US$0,02069 | -1,80% | 10,81% | - | US$29.398,26 | - |
| 4644 |  SHIKOKU SHIK | US$0,000000002599 | -3,57% | 27,02% | - | US$29.655,47 | - |
| 4645 |  Aldrin RIN | US$0,3463 | 0,99% | 4,58% | - | US$29.080,82 | - |
| 4646 |  Alfprotocol ALF | US$0,000004259 | 10,97% | 19,35% | - | US$28.216,07 | - |
| 4647 |  Robin of Da Hood ROBIN | US$0,0001699 | -6,96% | 504,06% | - | US$29.143,02 | - |
| 4648 |  MiniSwap MINI | US$0,01667 | 2,43% | -0,99% | - | US$28.619,03 | - |
| 4649 |  Rome ROME | US$145,30 | -0,65% | 8,17% | - | US$28.837,02 | - |
| 4650 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3581 | -1,52% | -0,07% | - | US$25.040,40 | - |
| 4651 |  MINER (NEW) MINER | US$193,00 | -1,19% | -21,40% | - | US$28.773,56 | - |
| 4652 |  CoreStarter CSTR | US$0,002771 | 4,70% | -2,20% | - | US$28.504,15 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.