Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$25.742,88 | - |
| 4754 |  Lever Token LEV | US$0,003571 | 1,11% | 1,79% | - | US$25.656,20 | - |
| 4755 |  Flourishing AI AI | US$0,03462 | -0,25% | 7,27% | - | US$25.119,84 | - |
| 4756 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -29,68% | -22,18% | - | US$25.671,78 | - |
| 4757 |  Panda DAO PANDA | US$0,009277 | -2,43% | 34,53% | - | US$25.687,52 | - |
| 4758 |  Hashtagger.com MOOO | US$0,04466 | 0,20% | -2,39% | - | US$25.606,64 | - |
| 4759 |  Burp BURP | US$0,0005165 | -2,53% | 5,43% | - | US$25.660,12 | - |
| 4760 |  CORN CORN | US$12,53 | -1,85% | -2,29% | - | US$25.558,01 | - |
| 4761 |  Victory Gem VTG | US$0,0006557 | -0,71% | 10,98% | - | US$25.626,16 | - |
| 4762 |  TrustBase TBE | US$0,0001970 | -7,01% | -6,90% | - | US$25.494,96 | - |
| 4763 |  UNODEX UNDX | US$0,02963 | -6,61% | -16,09% | - | US$25.423,05 | - |
| 4764 |  Supreme Finance HYPES | US$0,00001349 | -9,60% | 92,16% | - | US$25.893,11 | - |
| 4765 |  Synchrony SCY | US$0,0003451 | -3,87% | 8,38% | - | US$25.435,88 | - |
| 4766 |  Karmaverse KNOT | US$0,01379 | 2,73% | -1,08% | - | US$25.412,44 | - |
| 4767 |  Theos THEOS | US$0,0001497 | -3,06% | 19,50% | - | US$25.374,07 | - |
| 4768 |  DeFIL DFL | US$0,005438 | 1,51% | 7,90% | - | US$24.705,54 | - |
| 4769 |  Pacman Blastoff PACM | US$0,000001329 | 0,00% | 0,00% | - | US$25.362,79 | - |
| 4770 |  Champz CHAMPZ | US$0,005661 | -2,76% | -4,06% | - | US$25.276,76 | - |
| 4771 |  Molly MOLLY | US$0,0005149 | -1,15% | -4,20% | - | US$25.253,04 | - |
| 4772 |  Croatian FF Fan Token VATRENI | US$0,2849 | 2,24% | 10,26% | - | US$25.214,89 | - |
| 4773 |  Fantom Maker FAME | US$0,0005019 | 4,56% | 10,19% | - | US$25.293,79 | - |
| 4774 |  Robo Inu Finance RBIF | US$0,000000000289 | 5,99% | 157,30% | - | US$29.302,85 | - |
| 4775 |  NightVerse Game NVG | US$0,01525 | -2,90% | 5,54% | - | US$25.224,49 | - |
| 4776 |  Woozoo Music WZM | US$0,0002469 | -0,63% | 24,11% | - | US$24.877,47 | - |
| 4777 |  MixTrust MXT | US$0,00001284 | -10,03% | 6,89% | - | US$25.154,19 | - |
| 4778 |  Carrot CRT | US$0,08309 | 0,52% | 8,97% | - | US$25.213,34 | - |
| 4779 |  Vee Finance VEE | US$0,0001278 | 9,36% | 37,90% | - | US$25.180,68 | - |
| 4780 |  Talis Protocol TALIS | US$0,02329 | 15,15% | 7,79% | - | US$25.058,69 | - |
| 4781 |  Moonwell Apollo MFAM | US$0,02662 | -0,13% | 8,18% | - | US$25.133,74 | - |
| 4782 |  Vent Finance VENT | US$0,01465 | -3,25% | 4,96% | - | US$25.145,76 | - |
| 4783 |  WAXE WAXE | US$94,51 | 0,15% | 25,84% | - | US$25.110,49 | - |
| 4784 |  Matching Game MATCH | US$0,00001402 | 4,44% | 10,05% | - | US$25.060,98 | - |
| 4785 |  Treecle TRCL | US$0,0008638 | -2,93% | -33,29% | - | US$25.093,54 | - |
| 4786 |  Nexus Dubai NXD | US$0,00007838 | 1,84% | 8,06% | - | US$24.840,02 | - |
| 4787 |  MAGIKAL.ai MGKL | US$0,0000001892 | 1,68% | 4,12% | - | US$25.083,63 | - |
| 4788 |  Filecoin Standard Hashrate Token FILST | US$0,3742 | 3,86% | -1,09% | - | US$24.983,82 | - |
| 4789 |  Artem Coin ARTEM | US$0,003163 | 0,82% | 63,95% | - | US$25.040,57 | - |
| 4790 |  Metan Evolutions METAN | US$0,007095 | -0,37% | 4,65% | - | US$24.866,08 | - |
| 4791 |  Kanagawa Nami OKINAMI | US$0,003018 | -5,03% | 8,80% | - | US$25.054,75 | - |
| 4792 |  Sukhavati Network SKT | US$0,001159 | -2,86% | 2,41% | - | US$25.240,45 | - |
| 4793 |  Hobbes HOBBES | US$0,0000001124 | 90,69% | 121,48% | - | US$24.870,36 | - |
| 4794 |  Envoy ENV | US$0,001659 | 5,98% | 16,04% | - | US$24.836,85 | - |
| 4795 |  99Starz STZ | US$0,01826 | 2,75% | 1,48% | - | US$24.719,50 | - |
| 4796 |  Idexo Token IDO | US$0,01440 | -2,04% | -14,38% | - | US$24.986,90 | - |
| 4797 |  Mobius Finance MOT | US$0,001372 | 3,08% | 25,10% | - | US$24.743,12 | - |
| 4798 |  Ribus RIB | US$0,04165 | -1,65% | -11,24% | - | US$25.109,55 | - |
| 4799 |  Baby Maga BMAGA | US$0,003713 | 9,19% | 0,00% | - | US$24.726,00 | - |
| 4800 |  ENNO Cash ENNO | US$0,03500 | 10,14% | 11,98% | - | US$24.891,02 | - |
| 4801 |  PlaceWar PLACE | US$0,0001927 | 5,18% | 13,66% | - | US$24.757,81 | - |
| 4802 |  VetMe VETME | US$0,004491 | -12,79% | 13,42% | - | US$24.586,60 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.