Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  BovineVerse Token BVT | US$0,001316 | 3,18% | -1,31% | - | US$28.737,77 | - |
| 4654 |  UniDex UNIDX | US$2,28 | -7,29% | -16,67% | - | US$28.610,36 | - |
| 4655 |  Florence Finance Medici FFM | US$0,02766 | -9,03% | 24,93% | - | US$28.580,57 | - |
| 4656 |  Galaxy Finance GFT | US$0,02689 | 20,47% | 54,19% | - | US$28.540,64 | - |
| 4657 |  DAOLaunch DAL | US$0,02612 | 10,13% | -7,56% | - | US$28.346,44 | - |
| 4658 |  Chad Coin CHAD | US$0,000001863 | 55,21% | 13,86% | - | US$28.473,55 | - |
| 4659 |  Reign of Terror REIGN | US$0,0005735 | -0,11% | 6,87% | - | US$28.416,63 | - |
| 4660 |  Scream SCREAM | US$1,23 | -2,32% | -4,40% | - | US$28.421,48 | - |
| 4661 |  UniDexAI UNIDEXAI | US$3,85 | -4,81% | -11,24% | - | US$28.375,29 | - |
| 4662 |  A2DAO ATD | US$0,1512 | -9,29% | 2,62% | - | US$28.322,78 | - |
| 4663 |  SportsIcon ICONS | US$0,02558 | 8,12% | 19,09% | - | US$28.221,71 | - |
| 4664 |  CODAI CODAI | US$0,000000002098 | 30,96% | -5,33% | - | US$33.180,08 | - |
| 4665 |  Atlas DEX ATS | US$0,007263 | 2,34% | -16,76% | - | US$28.450,58 | - |
| 4666 |  Utility Cjournal UCJL | US$7,15 | -0,90% | 11,93% | - | US$28.245,45 | - |
| 4667 |  Qitcoin QTC | US$0,08381 | 0,94% | 3,72% | - | US$28.297,88 | - |
| 4668 |  SX Network SX | US$0,1175 | 0,82% | 19,21% | - | US$28.195,11 | - |
| 4669 |  RIKEZA RIK | US$0,00004364 | 1,39% | -26,33% | - | US$28.193,09 | - |
| 4670 |  Animal Farm Pigs AFP | US$15,82 | -4,08% | -4,25% | - | US$28.190,20 | - |
| 4671 |  Sienna (ERC20) wSIENNA | US$0,05190 | 15,87% | 45,85% | - | US$28.261,54 | - |
| 4672 |  MASHIDA MSHD | US$0,003446 | -5,99% | 4,02% | - | US$28.172,91 | - |
| 4673 |  Getaverse GETA | US$0,001746 | -12,32% | -3,59% | - | US$28.093,83 | - |
| 4674 |  DAOSquare RICE | US$0,1558 | 2,10% | 4,04% | - | US$28.032,29 | - |
| 4675 |  Octopus Protocol OPS | US$0,001116 | 1,70% | 14,56% | - | US$28.164,45 | - |
| 4676 |  GoldFinX G1X | US$0,001142 | -0,50% | -46,11% | - | US$28.096,67 | - |
| 4677 |  TAI TAI | US$0,03815 | -4,45% | -0,06% | - | US$28.055,05 | - |
| 4678 |  Rake Finance RAK | US$8,99 | -0,58% | -7,73% | - | US$28.038,19 | - |
| 4679 |  Ripio Credit Network RCN | US$0,002679 | 0,22% | 18,43% | - | US$28.132,51 | - |
| 4680 |  Savanna SVN | US$0,005364 | -4,40% | 14,72% | - | US$27.704,53 | - |
| 4681 |  Cherry Network CHER | US$0,002717 | -2,00% | -14,47% | - | US$28.004,16 | - |
| 4682 |  FLOKIMOON FLOKIMOON | US$0,00002320 | -63,39% | 0,00% | - | US$34.424,77 | - |
| 4683 |  Farmers World Wood FWW | US$0,000001257 | -15,27% | 9,96% | - | US$27.358,07 | - |
| 4684 |  EHash EHASH | US$0,01823 | -4,73% | 2,87% | - | US$27.915,09 | - |
| 4685 |  XDAO XDAO | US$0,4981 | -1,93% | -9,97% | - | US$26.949,50 | - |
| 4686 |  DefiBox BOX | US$1,13 | -8,15% | 31,33% | - | US$28.022,76 | - |
| 4687 |  IRON Titanium Token TITAN | US$0,00000003436 | -8,70% | 26,11% | - | US$27.892,04 | - |
| 4688 |  Fluidity FUSDC | US$0,9998 | 0,00% | 2,44% | - | US$27.265,55 | - |
| 4689 |  Daily Finance DLY | US$0,3003 | -6,27% | 0,00% | - | US$27.916,03 | - |
| 4690 |  X-TECH XTECH | US$0,001114 | -27,31% | 0,00% | - | US$27.771,76 | - |
| 4691 |  Yaku $YAKU | US$0,03161 | -2,24% | 0,22% | - | US$28.041,68 | - |
| 4692 |  Autumn AUTUMN | US$0,008244 | -2,19% | 11,71% | - | US$29.159,21 | - |
| 4693 |  MYSTCL MYST | US$110,64 | -9,74% | 1,71% | - | US$32.456,11 | - |
| 4694 |  VeraOne VRO | US$69,92 | 0,38% | 8,23% | - | US$28.077,40 | - |
| 4695 |  pBTC35A pBTC35A | US$1,71 | -2,85% | -2,20% | - | US$27.838,83 | - |
| 4696 |  sETH2 SETH2 | US$3.958,84 | -2,39% | 12,19% | - | US$27.663,13 | - |
| 4697 |  Teddy Doge Teddy V2 | US$0,000000000151 | -3,16% | 52,35% | - | US$27.727,31 | - |
| 4698 |  Carbify CBY | US$1,72 | -1,54% | 9,19% | - | US$27.646,11 | - |
| 4699 |  Blind Boxes BLES | US$0,004830 | -13,61% | 18,36% | - | US$26.586,51 | - |
| 4700 |  Metaverse ETP ETP | US$0,02277 | -0,91% | -7,91% | - | US$27.631,87 | - |
| 4701 |  Tesla AI TESLAI | US$0,000000000000 | 27,29% | 153,29% | - | US$27.547,20 | - |
| 4702 |  NFTDeli DELI | US$0,0001403 | -1,13% | 57,63% | - | US$27.576,58 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.