Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$36.455,71 | - |
| 4454 |  Silver KAG | US$24,08 | -5,49% | 0,08% | - | US$36.233,73 | - |
| 4455 |  Bincentive BCNT | US$0,004966 | -2,69% | -5,67% | - | US$36.320,27 | - |
| 4456 |  AssangeDAO JUSTICE | US$0,00006392 | 10,43% | 23,68% | - | US$36.005,65 | - |
| 4457 |  AUTISM AUTISM | US$0,003618 | 18,79% | 56,87% | - | US$36.034,70 | - |
| 4458 |  MerchDAO MRCH | US$0,008946 | -2,87% | 32,85% | - | US$36.037,30 | - |
| 4459 |  ScamFari token SCM | US$0,0001501 | -0,54% | -0,04% | - | US$36.053,37 | - |
| 4460 |  GSENetwork GSE | US$0,0001236 | 5,73% | 6,46% | - | US$35.931,38 | - |
| 4461 |  Starcoin STC | US$0,001105 | -7,88% | 16,39% | - | US$36.035,82 | - |
| 4462 |  Volare Network VOLR | US$0,6274 | -0,01% | -0,16% | - | US$36.010,89 | - |
| 4463 |  Bikerush BRT | US$0,0007663 | 20,20% | 40,78% | - | US$35.996,71 | - |
| 4464 |  Loon Network LOON | US$0,0001800 | 6,48% | 11,68% | - | US$36.092,77 | - |
| 4465 |  UNIUM UNM | US$6,90 | -2,88% | -10,00% | - | US$35.965,99 | - |
| 4466 |  CryptoXpress XPRESS | US$0,05367 | -7,00% | 6,29% | - | US$35.924,70 | - |
| 4467 |  Coral Swap CORAL | US$0,01610 | 0,93% | 9,15% | - | US$35.867,40 | - |
| 4468 |  Cykura CYS | US$0,01061 | 11,92% | 24,36% | - | US$37.515,07 | - |
| 4469 |  PixelVerse PIXEL | US$0,001360 | -2,88% | -5,67% | - | US$35.325,08 | - |
| 4470 |  Doginphire FIRE | US$0,0001817 | -19,85% | -21,31% | - | US$35.871,91 | - |
| 4471 |  Remme REM | US$0,00008973 | 0,73% | 12,58% | - | US$35.601,00 | - |
| 4472 |  Baby Maga BABYMAGA | US$0,000000000000 | 0,00% | 0,00% | - | US$35.653,35 | - |
| 4473 |  BSC TOOLS TOOLS | US$0,01284 | 1,85% | 8,25% | - | US$35.648,39 | - |
| 4474 |  Hadeswap HADES | US$0,04612 | -1,38% | 2,31% | - | US$34.777,23 | - |
| 4475 |  SatoshiSwap SWAP | US$0,00001446 | -8,61% | 54,45% | - | US$35.471,84 | - |
| 4476 |  MAGA TRUMP | US$0,0002235 | 18,90% | -79,81% | - | US$35.144,45 | - |
| 4477 |  Lien LIEN | US$0,4081 | -3,68% | -2,51% | - | US$35.265,20 | - |
| 4478 |  Neptune Mutual NPM | US$0,03397 | 0,25% | 0,19% | - | US$35.527,85 | - |
| 4479 |  UNION Protocol Governance Token UNN | US$0,0003530 | -6,56% | 4,97% | - | US$35.194,31 | - |
| 4480 |  BlockGPT BGPT | US$0,001431 | 64,17% | 103,03% | - | US$35.336,36 | - |
| 4481 |  Pear Swap PEAR | US$0,03527 | -14,61% | -8,81% | - | US$35.210,61 | - |
| 4482 |  YES YES | US$10,59 | -20,79% | -17,76% | - | US$34.769,27 | - |
| 4483 |  BlockCDN BCDN | US$0,0004648 | -2,46% | -8,22% | - | US$35.045,50 | - |
| 4484 |  Mummy Finance MMY | US$0,8010 | 3,93% | 26,11% | - | US$34.934,43 | - |
| 4485 |  Gemach GMAC | US$0,001503 | -12,92% | -26,25% | - | US$34.851,63 | - |
| 4486 |  CircleSwap CIR | US$0,07878 | -3,82% | -11,90% | - | US$34.787,03 | - |
| 4487 |  Crypto tex CTEX | US$0,1590 | 0,82% | 15,10% | - | US$34.728,23 | - |
| 4488 |  SpaceXCoin SPXC | US$0,000000000320 | 2,15% | 31,44% | - | US$35.535,06 | - |
| 4489 |  Parrot Protocol PRT | US$0,0005837 | -5,81% | 17,56% | - | US$34.515,26 | - |
| 4490 |  MatrixETF MDF | US$0,001096 | 5,96% | 12,82% | - | US$34.575,92 | - |
| 4491 |  OST OST | US$0,000005239 | 79,48% | 835,43% | - | US$34.505,08 | - |
| 4492 |  DegenX DGNX | US$0,2254 | 1,87% | 12,30% | - | US$34.634,34 | - |
| 4493 |  Essentia ESS | US$0,0005106 | 0,47% | 11,84% | - | US$34.584,03 | - |
| 4494 |  Long LONG | US$0,001598 | 11,16% | 118,42% | - | US$34.813,86 | - |
| 4495 |  Relation Labs REL | US$0,01290 | -12,13% | -12,15% | - | US$34.187,43 | - |
| 4496 |  FireBotToken FBX | US$0,6296 | -7,36% | -10,70% | - | US$34.521,08 | - |
| 4497 |  Volta Club VOLTA | US$112,03 | -0,89% | 6,32% | - | US$34.503,35 | - |
| 4498 |  NEXTYPE NT | US$0,001262 | 5,19% | 25,84% | - | US$34.684,92 | - |
| 4499 |  Silly Duck DUCK | US$0,000001209 | -7,08% | -39,59% | - | US$34.377,90 | - |
| 4500 |  Local Traders LCT | US$0,003247 | -10,23% | 39,98% | - | US$34.421,83 | - |
| 4501 |  Crogecoin CROGE | US$0,001775 | 1,79% | -4,80% | - | US$34.420,10 | - |
| 4502 |  Bitcoin God GOD | US$0,6082 | -0,88% | 11,72% | - | US$34.249,89 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.