Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Clore.ai CLORE | US$0,3603 | 3,78% | 89,44% | US$89.886.313 | US$6.484.294 | 249.491.637 CLORE |
| 502 |  Onyxcoin XCN | US$0,003345 | 12,33% | 47,37% | US$90.727.244 | US$137.450.328 | 27.126.068.814 XCN |
| 503 |  Toshi TOSHI | US$0,0002185 | -18,23% | -26,79% | US$89.176.111 | US$3.051.909 | 408.069.300.000 TOSHI |
| 504 |  Kishu Inu KISHU | US$0,000000000955 | -8,20% | 16,27% | US$88.941.230 | US$4.331.364 | 93.147.066.122.823.504 KISHU |
| 505 |  Aergo AERGO | US$0,2023 | 1,26% | 16,47% | US$90.002.887 | US$23.329.952 | 445.000.000 AERGO |
| 506 |  DeFinder Capital DFC | US$3,36 | 8,11% | 26,40% | US$89.170.159 | US$1.865.709 | 26.563.279 DFC |
| 507 |  Lyra LYRA | US$0,1517 | -3,23% | 30,08% | US$88.095.019 | US$62.052,72 | 580.898.201 LYRA |
| 508 |  PLANET PLANET | US$0,0001016 | 9,96% | 24,86% | US$86.470.891 | US$18.711.773 | 851.450.035.658 PLANET |
| 509 |  Zebec ZBC | US$0,01791 | -5,65% | 43,71% | US$87.258.668 | US$12.997.225 | 4.872.374.984 ZBC |
| 510 |  Chainge XCHNG | US$0,1840 | 6,02% | 30,32% | US$87.204.453 | US$1.033.201 | 474.046.128 XCHNG |
| 511 |  BUSD BUSD | US$1,02 | -0,23% | 1,73% | US$86.045.719 | US$56.042.403 | 84.511.448 BUSD |
| 512 |  LeverFi LEVER | US$0,003007 | 5,82% | 32,45% | US$86.970.621 | US$60.951.406 | 28.924.014.864 LEVER |
| 513 |  Beta Finance BETA | US$0,1115 | 0,55% | 18,47% | US$85.627.479 | US$17.320.617 | 768.181.818 BETA |
| 514 |  COMBO COMBO | US$1,21 | 2,37% | 25,39% | US$85.692.979 | US$6.592.656 | 71.051.748 COMBO |
| 515 |  Energy Web Token EWT | US$2,84 | 0,08% | 15,83% | US$85.423.892 | US$2.087.724 | 30.062.138 EWT |
| 516 |  Ampleforth Governance Token FORTH | US$5,99 | 17,41% | 40,46% | US$84.931.596 | US$117.637.892 | 14.190.376 FORTH |
| 517 |  Frontier FRONT | US$0,9417 | 9,98% | 45,45% | US$84.751.986 | US$22.334.975 | 90.000.000 FRONT |
| 518 |  DEXTools DEXT | US$0,9970 | -2,37% | 3,76% | US$84.920.021 | US$952.080 | 85.176.922 DEXT |
| 519 |  DeFi Pulse Index DPI | US$151,07 | -2,47% | 18,68% | US$84.444.914 | US$342.428 | 558.983 DPI |
| 520 |  Ultima ULTIMA | US$5.495,04 | -0,36% | -28,71% | US$84.288.403 | US$3.263.025 | 15.339 ULTIMA |
| 521 |  Vectorspace AI VXV | US$1,70 | 6,42% | 147,61% | US$84.329.126 | US$1.385.097 | 49.616.314 VXV |
| 522 |  Alchemix ALCX | US$38,52 | 1,43% | 26,69% | US$83.295.768 | US$13.576.915 | 2.162.476 ALCX |
| 523 |  VerusCoin VRSC | US$1,10 | -2,46% | 2,54% | US$83.160.221 | US$10.880,95 | 75.723.617 VRSC |
| 524 |  DeFiChain DFI | US$0,09620 | -3,45% | -2,82% | US$83.008.201 | US$6.030.485 | 862.844.026 DFI |
| 525 |  Streamr DATA | US$0,08216 | -3,51% | 17,17% | US$82.459.403 | US$7.667.816 | 1.003.693.853 DATA |
| 526 |  Mdex MDX | US$0,08688 | 4,30% | 69,92% | US$82.553.930 | US$7.843.494 | 950.246.937 MDX |
| 527 |  Persistence One XPRT | US$0,4358 | -1,85% | 38,80% | US$82.106.288 | US$598.936 | 188.404.890 XPRT |
| 528 |  Automata Network ATA | US$0,1682 | 4,46% | 19,23% | US$82.016.052 | US$9.579.920 | 487.572.415 ATA |
| 529 |  Elastos ELA | US$3,73 | -4,27% | 9,70% | US$81.887.107 | US$610.436 | 21.947.880 ELA |
| 530 |  MAP Protocol MAP | US$0,03085 | -1,46% | -6,01% | US$81.918.112 | US$6.128.952 | 2.655.183.690 MAP |
| 531 |  Prisma mkUSD MKUSD | US$0,9827 | -0,33% | -0,16% | US$81.040.103 | US$3.711.069 | 82.467.695 MKUSD |
| 532 |  SingularityDAO SDAO | US$0,9947 | -11,65% | 42,28% | US$82.297.238 | US$3.552.064 | 82.733.204 SDAO |
| 533 |  Flamingo FLM | US$0,1434 | 6,81% | 33,11% | US$81.408.735 | US$19.845.788 | 567.576.805 FLM |
| 534 |  MobileCoin MOB | US$0,4050 | 0,67% | 10,44% | US$80.266.434 | US$10.303.092 | 198.210.294 MOB |
| 535 |  Dynex DNX | US$0,9351 | -8,17% | 20,93% | US$80.090.713 | US$5.039.261 | 85.649.704 DNX |
| 536 |  Measurable Data Token MDT | US$0,1189 | -0,37% | 50,19% | US$80.410.399 | US$20.425.719 | 676.157.013 MDT |
| 537 |  XCAD Network XCAD | US$1,68 | -5,63% | 0,39% | US$79.987.305 | US$10.175.350 | 47.726.796 XCAD |
| 538 |  Shrapnel SHRAP | US$0,3318 | -5,70% | 16,56% | US$79.935.480 | US$4.221.468 | 240.900.741 SHRAP |
| 539 |  CEEK VR CEEK | US$0,09862 | -4,86% | 46,33% | US$79.460.707 | US$18.435.881 | 805.717.779 CEEK |
| 540 |  PAID Network PAID | US$0,2809 | 6,63% | -11,46% | US$79.417.141 | US$935.101 | 282.725.554 PAID |
| 541 |  NEOPIN NPT | US$0,9137 | -10,11% | 17,01% | US$78.713.005 | US$2.265.387 | 86.145.769 NPT |
| 542 |  Tokenlon Network Token LON | US$0,7606 | -1,21% | 3,03% | US$78.721.335 | US$797.174 | 103.503.839 LON |
| 543 |  TokenFi TOKEN | US$0,07821 | -2,10% | 15,38% | US$78.209.815 | US$12.458.089 | 1.000.019.789 TOKEN |
| 544 |  Gelato GEL | US$0,7087 | -4,14% | 1,89% | US$77.917.578 | US$298.722 | 109.951.523 GEL |
| 545 |  Moon Tropica CAH | US$34,47 | 10,48% | 44,87% | US$77.085.498 | US$1.109.615 | 2.236.269 CAH |
| 546 |  Dego Finance DEGO | US$3,57 | 10,71% | 38,31% | US$74.945.903 | US$26.758.015 | 20.997.213 DEGO |
| 547 |  Orion ORN | US$2,24 | -2,21% | 35,60% | US$76.647.395 | US$47.654.004 | 34.146.255 ORN |
| 548 |  Alitas ALT | US$0,6342 | -2,03% | 35,43% | US$76.106.491 | US$31.213,66 | 120.000.000 ALT |
| 549 |  Impossible Finance Launchpad IDIA | US$0,1108 | -20,01% | 1,32% | US$75.363.887 | US$388.527 | 680.000.000 IDIA |
| 550 |  Strike STRK | US$16,39 | 0,31% | 16,28% | US$75.346.008 | US$10.395.090 | 4.596.874 STRK |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.