Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sologenic SOLO | US$0,1581 | 0,25% | 1,50% | US$63.232.027 | US$3.483.337 | 399.947.699 SOLO |
| 602 |  DEAPcoin DEP | US$0,002758 | 1,76% | 4,72% | US$63.424.135 | US$2.134.878 | 22.998.521.512 DEP |
| 603 |  REI Network REI | US$0,06623 | 0,49% | 67,15% | US$62.917.424 | US$29.891.867 | 950.000.000 REI |
| 604 |  Synesis One SNS | US$0,1380 | -6,10% | 5,35% | US$62.959.513 | US$4.938.233 | 456.252.758 SNS |
| 605 |  xMoney UTK | US$0,1250 | 3,96% | 30,74% | US$62.500.657 | US$8.983.110 | 500.000.000 UTK |
| 606 |  Assemble Protocol ASM | US$0,04428 | -11,68% | 27,84% | US$65.084.838 | US$15.618.013 | 1.469.999.910 ASM |
| 607 |  Rarible RARI | US$2,70 | -11,25% | 55,91% | US$62.222.376 | US$5.366.140 | 23.073.676 RARI |
| 608 |  Dimitra DMTR | US$0,1277 | -13,53% | 192,57% | US$62.112.438 | US$3.867.134 | 486.503.182 DMTR |
| 609 |  MXC MXC | US$0,02325 | -5,47% | 35,17% | US$61.441.732 | US$38.254.553 | 2.642.132.371 MXC |
| 610 |  IRISnet IRIS | US$0,04047 | 0,42% | 12,92% | US$61.644.143 | US$2.785.564 | 1.523.290.187 IRIS |
| 611 |  Taraxa TARA | US$0,01585 | 7,61% | 32,04% | US$61.403.879 | US$1.963.248 | 3.874.543.713 TARA |
| 612 |  Venus BUSD vBUSD | US$0,02271 | -0,23% | 1,72% | US$61.195.861 | US$1.368.278 | 2.694.770.470 vBUSD |
| 613 |  Hacken Token HAI | US$0,09380 | -7,77% | 9,60% | US$60.567.757 | US$1.106.532 | 645.736.595 HAI |
| 614 |  Wanchain WAN | US$0,3084 | -0,69% | 22,38% | US$60.968.816 | US$4.843.385 | 197.662.599 WAN |
| 615 |  Vega Protocol VEGA | US$1,00 | 0,92% | -7,30% | US$60.574.361 | US$786.455 | 60.498.051 VEGA |
| 616 |  ALTAVA TAVA | US$0,1147 | 43,76% | 57,25% | US$58.373.595 | US$36.535.811 | 508.811.996 TAVA |
| 617 |  MUX Protocol MCB | US$15,62 | -1,21% | -6,81% | US$59.674.741 | US$132.158 | 3.821.523 MCB |
| 618 |  Samoyedcoin SAMO | US$0,01631 | -4,44% | -10,12% | US$59.655.704 | US$2.758.503 | 3.657.134.467 SAMO |
| 619 |  NFT Worlds WRLD | US$0,08383 | -8,16% | 17,67% | US$59.691.588 | US$73.846,86 | 712.090.665 WRLD |
| 620 |  Concordium CCD | US$0,006378 | 0,61% | 7,80% | US$58.745.938 | US$635.253 | 9.211.055.849 CCD |
| 621 |  RichQUACK.com QUACK | US$0,000000001331 | -5,19% | 24,61% | US$58.695.777 | US$1.487.137 | 44.085.961.274.152.304 QUACK |
| 622 |  Nine Chronicles WNCG | US$0,1661 | 3,97% | 75,78% | US$56.252.705 | US$10.828.020 | 338.762.189 WNCG |
| 623 |  Unifi Protocol DAO UNFI | US$8,99 | 6,92% | 27,82% | US$58.620.261 | US$40.355.034 | 6.518.784 UNFI |
| 624 |  Altura ALU | US$0,08086 | -0,52% | -0,06% | US$58.199.136 | US$7.740.245 | 719.755.021 ALU |
| 625 |  Kin KIN | US$0,00001989 | -7,09% | -2,44% | US$58.390.577 | US$420.245 | 2.935.737.051.545 KIN |
| 626 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,09644 | 8,05% | 25,61% | US$58.538.297 | US$13.187.152 | 607.000.000 QUICK |
| 627 |  Cellframe CELL | US$1,99 | -4,49% | 124,34% | US$56.886.548 | US$2.390.829 | 28.599.168 CELL |
| 628 |  EURC EURC | US$1,10 | 0,77% | 0,53% | US$57.596.315 | US$2.786.934 | 52.427.973 EURC |
| 629 |  Niza Global NIZA | US$0,01010 | -1,62% | -5,13% | US$57.155.381 | US$2.288.159 | 5.660.599.954 NIZA |
| 630 |  Circuits of Value COVAL | US$0,03166 | -7,13% | 34,83% | US$56.499.769 | US$3.356.858 | 1.784.838.484 COVAL |
| 631 |  Alpha Quark Token AQT | US$2,18 | 3,09% | 24,66% | US$58.028.094 | US$30.790.260 | 26.640.784 AQT |
| 632 |  Polytrade TRADE | US$1,67 | 1,71% | 88,02% | US$56.599.114 | US$1.165.853 | 33.924.722 TRADE |
| 633 |  Bitcoin Palladium BTCP | US$22,89 | 0,00% | -0,34% | US$56.703.632 | - | 2.476.893 BTCP |
| 634 |  ABBC Coin ABBC | US$0,03280 | 2,11% | 4,21% | US$56.523.766 | US$3.174.719 | 1.723.274.530 ABBC |
| 635 |  Moss Coin MOC | US$0,1406 | 2,83% | 22,70% | US$57.310.688 | US$19.585.584 | 407.489.688 MOC |
| 636 |  Bloktopia BLOK | US$0,003199 | 5,12% | 47,16% | US$56.092.399 | US$6.548.062 | 17.536.640.676 BLOK |
| 637 |  RocketX exchange RVF | US$0,5588 | -6,33% | -15,88% | US$55.492.767 | US$1.136.438 | 99.300.000 RVF |
| 638 |  Goldfinch GFI | US$1,90 | 28,46% | 51,53% | US$55.410.408 | US$13.796.809 | 29.135.286 GFI |
| 639 |  Sentinel Protocol UPP | US$0,1129 | 3,72% | 14,62% | US$56.226.624 | US$8.444.552 | 497.834.800 UPP |
| 640 |  Opulous OPUL | US$0,1963 | 0,67% | 79,15% | US$55.685.389 | US$2.597.574 | 283.693.726 OPUL |
| 641 |  Astrafer ASTRAFER | US$0,3516 | -10,62% | -12,13% | US$54.989.421 | US$862,59 | 156.417.090 ASTRAFER |
| 642 |  Reserve RSV | US$1,90 | -1,67% | 7,43% | US$54.879.365 | - | 28.850.667 RSV |
| 643 |  LTO Network LTO | US$0,1288 | -0,17% | 19,90% | US$54.825.109 | US$5.003.839 | 425.729.962 LTO |
| 644 |  Velas VLX | US$0,02132 | -5,12% | 34,91% | US$54.743.515 | US$1.576.209 | 2.567.280.591 VLX |
| 645 |  WAGMI Games WAGMIGAMES | US$0,00003029 | -5,22% | 5,96% | US$54.649.164 | US$4.913.096 | 1.804.354.666.195 WAGMIGAMES |
| 646 |  AhaToken AHT | US$0,01210 | 0,02% | 26,32% | US$54.488.555 | US$10.253.828 | 4.502.217.832 AHT |
| 647 |  Katana Inu KATA | US$0,002525 | -10,16% | 44,10% | US$54.357.845 | US$2.347.146 | 21.526.767.077 KATA |
| 648 |  Ponke PONKE | US$0,1252 | -7,58% | 93,52% | US$53.798.629 | US$21.715.363 | 429.777.374 PONKE |
| 649 |  UFO Gaming UFO | US$0,000002092 | -9,61% | 25,29% | US$53.885.161 | US$1.405.598 | 25.757.575.757.576 UFO |
| 650 |  sUSD SUSD | US$0,9996 | 0,06% | -0,04% | US$53.952.153 | US$4.991.109 | 53.973.783 SUSD |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.