Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Firo FIRO | US$2,20 | 1,04% | 13,54% | US$29.564.516 | US$5.850.476 | 13.452.100 FIRO |
| 802 |  Pepe 2.0 PEPE2.0 | US$0,00000006357 | -10,51% | -15,41% | US$29.814.123 | US$6.886.754 | 469.000.000.000.000 PEPE2.0 |
| 803 |  Dogechain DC | US$0,001070 | -8,56% | 5,09% | US$29.209.293 | US$3.500.205 | 27.298.962.560 DC |
| 804 |  Bitcoin Diamond BCD | US$0,1568 | -13,09% | 40,77% | US$29.233.420 | US$138.785 | 186.492.898 BCD |
| 805 |  TROY TROY | US$0,003373 | 4,06% | 23,10% | US$29.092.011 | US$19.340.978 | 8.625.000.000 TROY |
| 806 |  Gifto GFT | US$0,02911 | 9,07% | 28,39% | US$29.085.506 | US$22.292.925 | 999.271.532 GFT |
| 807 |  RMRK RMRK | US$3,22 | 5,18% | 38,73% | US$29.249.383 | US$490.296 | 9.090.949 RMRK |
| 808 |  Petals PTS | US$0,002057 | -4,92% | -1,61% | US$29.052.392 | US$24.706,16 | 14.124.978.750 PTS |
| 809 |  Coinweb CWEB | US$0,01701 | -1,59% | 33,73% | US$28.835.038 | US$537.484 | 1.694.951.452 CWEB |
| 810 |  TABOO TOKEN TABOO | US$0,002964 | -10,25% | 78,16% | US$28.991.833 | US$1.288.222 | 9.782.678.080 TABOO |
| 811 |  Karura KAR | US$0,2734 | 3,57% | 15,96% | US$28.771.857 | US$747.383 | 105.249.997 KAR |
| 812 |  KIRA KEX | US$0,1341 | 2,48% | -0,63% | US$27.559.221 | US$320.730 | 205.566.066 KEX |
| 813 |  MonaCoin MONA | US$0,4371 | -3,18% | -0,19% | US$28.732.147 | US$3.124.008 | 65.729.675 MONA |
| 814 |  Scallop SCLP | US$0,4450 | -10,36% | -11,15% | US$28.739.320 | US$1.183.625 | 64.582.951 SCLP |
| 815 |  OG Fan Token OG | US$6,01 | 0,38% | 13,74% | US$28.689.878 | US$9.020.248 | 4.776.316 OG |
| 816 |  Sperax SPA | US$0,01685 | -2,80% | 19,04% | US$28.508.268 | US$2.100.671 | 1.691.656.057 SPA |
| 817 |  ForTube FOR | US$0,03580 | 5,69% | 24,84% | US$28.457.443 | US$17.824.775 | 795.000.000 FOR |
| 818 |  Castello Coin CAST | US$0,1352 | -1,03% | -1,41% | US$28.700.153 | US$104.703 | 212.328.507 CAST |
| 819 |  YooShi YOOSHI | US$0,00000007695 | -0,74% | 17,71% | US$28.640.235 | US$258.983 | 372.180.438.724.348 YOOSHI |
| 820 |  Metahero HERO | US$0,005584 | 3,93% | 54,65% | US$28.456.497 | US$2.638.203 | 5.095.643.290 HERO |
| 821 |  Suku SUKU | US$0,1582 | 4,64% | 33,50% | US$28.230.303 | US$6.546.087 | 178.403.407 SUKU |
| 822 |  Nodle NODL | US$0,009605 | -12,62% | 25,25% | US$28.423.791 | US$363.830 | 2.959.192.159 NODL |
| 823 |  Cetus Protocol CETUS | US$0,1015 | -1,19% | 0,93% | US$28.411.320 | US$16.281.579 | 280.000.000 CETUS |
| 824 |  Manchester City Fan Token CITY | US$4,08 | 4,35% | 21,46% | US$28.722.921 | US$5.494.724 | 7.035.793 CITY |
| 825 |  ICHI ICHI | US$3,39 | -0,26% | 30,09% | US$28.206.597 | US$1.198.267 | 8.314.052 ICHI |
| 826 |  Deeper Network DPR | US$0,01164 | -4,35% | 20,26% | US$28.276.648 | US$308.524 | 2.428.663.275 DPR |
| 827 |  Propchain PROPC | US$2,83 | -0,33% | -6,40% | US$28.011.899 | US$1.350.180 | 9.891.772 PROPC |
| 828 |  StrikeX STRX | US$0,03270 | 4,29% | 18,57% | US$28.163.404 | US$266.952 | 861.141.947 STRX |
| 829 |  CoinEx Token CET | US$0,03901 | -1,79% | 9,44% | US$27.644.998 | US$173.267 | 708.633.582 CET |
| 830 |  Crust Network CRU | US$1,95 | 7,55% | 3,55% | US$27.636.343 | US$3.445.490 | 14.138.569 CRU |
| 831 |  Counterparty XCP | US$10,54 | -0,58% | -6,99% | US$27.548.664 | US$1.714,78 | 2.613.892 XCP |
| 832 |  S.S. Lazio Fan Token LAZIO | US$3,19 | 4,36% | 12,72% | US$27.409.263 | US$9.597.051 | 8.600.000 LAZIO |
| 833 |  MATH MATH | US$0,2374 | -8,59% | 12,42% | US$27.150.080 | US$1.595.120 | 114.356.164 MATH |
| 834 |  PLAYA3ULL GAMES 3ULL | US$0,005776 | -0,16% | 22,26% | US$27.280.017 | US$1.415.867 | 4.723.235.871 3ULL |
| 835 |  Decentral Games DG | US$0,03645 | 22,39% | -7,99% | US$27.198.246 | US$4.536,10 | 746.078.130 DG |
| 836 |  dForce DF | US$0,06134 | 2,79% | 23,75% | US$26.502.699 | US$7.431.983 | 432.032.332 DF |
| 837 |  TRVL TRVL | US$0,08643 | 10,89% | 27,90% | US$26.796.897 | US$551.717 | 310.043.812 TRVL |
| 838 |  REVV REVV | US$0,02230 | -8,01% | 18,87% | US$26.548.788 | US$2.707.885 | 1.190.694.705 REVV |
| 839 |  Big Data Protocol BDP | US$0,5062 | 35,35% | 110,91% | US$26.325.402 | US$1.853.921 | 52.008.856 BDP |
| 840 |  MixMarvel MIX | US$0,004335 | 11,46% | 38,01% | US$26.290.194 | US$8.545.132 | 6.065.215.404 MIX |
| 841 |  MangoMan Intelligent MMIT | US$0,00000007296 | 1,17% | 16,07% | US$26.346.269 | US$3.688.379 | 361.123.236.215.683 MMIT |
| 842 |  Wall Street Memes WSM | US$0,01343 | 10,94% | 24,47% | US$26.107.558 | US$6.170.479 | 1.943.263.513 WSM |
| 843 |  Cult DAO CULT | US$0,000006059 | 2,60% | 46,55% | US$26.168.604 | US$2.158.784 | 4.318.690.730.920 CULT |
| 844 |  DexCheck DCK | US$0,1525 | -1,22% | 60,71% | US$26.585.842 | US$11.889.176 | 174.367.945 DCK |
| 845 |  CumRocket CUMMIES | US$0,01969 | -5,30% | 128,38% | US$25.995.311 | US$2.734.419 | 1.320.428.309 CUMMIES |
| 846 |  ParagonsDAO PDT | US$0,1637 | -5,31% | 28,22% | US$26.097.288 | US$25.890,52 | 159.426.704 PDT |
| 847 |  Adshares ADS | US$0,6795 | 0,55% | 64,28% | US$26.329.620 | US$679.976 | 38.750.950 ADS |
| 848 |  Argentine Football Association Fan Token ARG | US$2,04 | 0,19% | 30,72% | US$24.323.854 | US$2.285.431 | 11.934.279 ARG |
| 849 |  AIPAD AIPAD | US$0,2309 | -9,90% | 67,05% | US$25.964.794 | US$1.374.476 | 112.447.208 AIPAD |
| 850 |  TrustSwap SWAP | US$0,2599 | -4,89% | 13,05% | US$25.993.219 | US$1.603.522 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.