Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bepro BEPRO | US$0,001527 | -0,19% | 72,26% | US$15.266.281 | US$912.575 | 10.000.000.000 BEPRO |
| 1002 |  LATOKEN LA | US$0,04013 | -4,14% | -13,25% | US$15.252.251 | US$10.417,97 | 380.105.462 LA |
| 1003 |  OVR OVR | US$0,7425 | 10,49% | 42,50% | US$15.177.400 | US$2.005.404 | 20.439.769 OVR |
| 1004 |  Nimiq NIM | US$0,001443 | -3,82% | 1,65% | US$15.073.963 | US$223.108 | 10.448.026.768 NIM |
| 1005 |  Quiztok QTCON | US$0,002397 | -1,97% | 23,84% | US$15.174.221 | US$1.830.588 | 6.331.548.893 QTCON |
| 1006 |  Atlas Navi NAVI | US$0,2890 | 8,19% | 11,66% | US$15.024.982 | US$686.830 | 51.997.982 NAVI |
| 1007 |  Atletico De Madrid Fan Token ATM | US$3,30 | 1,25% | 9,16% | US$15.009.176 | US$3.320.538 | 4.554.191 ATM |
| 1008 |  LABEL Foundation LBL | US$0,007768 | -5,16% | 33,68% | US$14.867.047 | US$3.792.824 | 1.913.869.062 LBL |
| 1009 |  Mango MNGO | US$0,01490 | -1,17% | 6,22% | US$14.898.952 | US$311.223 | 1.000.000.000 MNGO |
| 1010 |  Gameswap GSWAP | US$1,27 | -10,06% | 57,59% | US$14.916.492 | US$154.201 | 11.729.665 GSWAP |
| 1011 |  Indigo Protocol INDY | US$2,87 | 1,14% | 18,76% | US$14.767.605 | US$99.705,53 | 5.144.893 INDY |
| 1012 |  ROA CORE ROA | US$0,06431 | 5,88% | 13,16% | US$14.713.073 | US$6.130.299 | 228.766.733 ROA |
| 1013 |  Robonomics.network XRT | US$8,83 | -2,27% | 23,43% | US$14.660.739 | US$90.467,34 | 1.660.267 XRT |
| 1014 |  Fei USD FEI | US$0,9685 | 2,84% | 2,64% | US$14.597.096 | US$82.387,10 | 15.071.383 FEI |
| 1015 |  Rangers Protocol Gas RPG | US$1,94 | -2,90% | 3,20% | US$14.596.942 | US$157.448 | 7.505.921 RPG |
| 1016 |  PIBBLE PIB | US$0,0006631 | 3,06% | 30,67% | US$14.530.431 | US$154.091 | 21.913.860.893 PIB |
| 1017 |  Red Kite PKF | US$0,1263 | -3,03% | -12,15% | US$14.485.247 | US$216.529 | 114.692.138 PKF |
| 1018 |  Veritise VTS | US$0,06483 | 2,95% | 10,21% | US$14.524.844 | US$417.623 | 224.055.263 VTS |
| 1019 |  OpenOcean OOE | US$0,02856 | -2,64% | 27,34% | US$14.405.465 | US$647.972 | 504.425.832 OOE |
| 1020 |  BIDR BIDR | US$0,00006399 | 0,23% | 1,03% | US$14.444.106 | US$1.863.321 | 225.715.436.474 BIDR |
| 1021 |  Augur REP | US$1,32 | 1,34% | 2,02% | US$14.502.203 | US$1.288.968 | 11.000.000 REP |
| 1022 |  Somnium Space Cubes CUBE | US$1,15 | 4,07% | 33,78% | US$14.371.335 | US$67.258,46 | 12.500.000 CUBE |
| 1023 |  HAVAH HVH | US$0,03033 | 2,19% | 20,87% | US$13.829.322 | US$757.748 | 455.935.917 HVH |
| 1024 |  Dechat DECHAT | US$3,95 | -18,10% | 114,10% | US$14.616.640 | US$14.006.838 | 3.697.124 DECHAT |
| 1025 |  Validity VAL | US$2,61 | -6,16% | 26,13% | US$13.160.735 | US$1.804.572 | 5.050.871 VAL |
| 1026 |  Valor Token VALOR | US$0,2873 | -8,77% | 32,68% | US$14.451.146 | US$4.810.323 | 50.297.124 VALOR |
| 1027 |  Tamadoge TAMA | US$0,01029 | -12,62% | 35,16% | US$14.339.426 | US$1.544.078 | 1.393.353.219 TAMA |
| 1028 |  Bitcoin Atom BCA | US$0,7726 | -66,35% | 35,66% | US$14.230.265 | US$0,3100 | 18.418.931 BCA |
| 1029 |  Everdome DOME | US$0,0007437 | -6,05% | -12,30% | US$14.129.222 | US$961.815 | 18.998.841.067 DOME |
| 1030 |  GYEN GYEN | US$0,006711 | -1,31% | 1,55% | US$14.084.347 | US$129.642 | 2.098.780.833 GYEN |
| 1031 |  NEST Protocol NEST | US$0,004832 | -8,64% | 21,39% | US$14.070.361 | US$4.336.059 | 2.911.743.948 NEST |
| 1032 |  Bitcicoin BITCI | US$0,001817 | -0,47% | -8,10% | US$14.009.858 | US$818.751 | 7.708.828.412 BITCI |
| 1033 |  analoS ANALOS | US$0,0001708 | -2,25% | -13,29% | US$14.018.669 | US$12.559.407 | 82.080.218.235 ANALOS |
| 1034 |  SENATE SENATE | US$0,1280 | -5,73% | 11,79% | US$14.060.552 | US$232.089 | 109.810.064 SENATE |
| 1035 |  Azit AZIT | US$0,09666 | -2,81% | 53,47% | US$14.468.195 | US$3.122.819 | 149.686.937 AZIT |
| 1036 |  Rain Coin RAIN | US$13,91 | -3,20% | 17,82% | US$13.910.876 | US$65.094,87 | 1.000.000 RAIN |
| 1037 |  Gari Network GARI | US$0,03715 | -2,39% | -7,19% | US$13.808.520 | US$2.272.342 | 371.702.516 GARI |
| 1038 |  DeFi Land DFL | US$0,001901 | -6,43% | -7,37% | US$13.565.938 | US$269.139 | 7.137.303.616 DFL |
| 1039 |  Swarm Markets SMT | US$0,4143 | 6,27% | 30,86% | US$13.577.782 | US$1.716.696 | 32.769.650 SMT |
| 1040 |  Omax Coin OMAX | US$0,001575 | -3,27% | -3,56% | US$13.655.935 | US$2.312.751 | 8.667.996.990 OMAX |
| 1041 |  Blockchain Brawlers BRWL | US$0,01347 | -3,92% | 8,21% | US$13.471.770 | US$2.314.227 | 1.000.000.000 BRWL |
| 1042 |  MASQ MASQ | US$0,3885 | -10,52% | -4,94% | US$13.356.131 | US$178.560 | 34.379.475 MASQ |
| 1043 |  Paribus PBX | US$0,001890 | -11,36% | 40,04% | US$13.582.656 | US$576.613 | 7.186.797.743 PBX |
| 1044 |  Humanode HMND | US$0,4141 | -2,78% | 21,02% | US$13.213.717 | US$820.127 | 31.905.741 HMND |
| 1045 |  Izumi Finance IZI | US$0,01667 | -4,97% | 9,86% | US$13.126.523 | US$803.436 | 787.400.000 IZI |
| 1046 |  MarsDAO MDAO | US$0,1866 | 0,52% | 30,50% | US$13.171.798 | US$142.078 | 70.599.020 MDAO |
| 1047 |  Battle World BWO | US$0,02029 | -1,48% | -7,10% | US$12.976.068 | US$346.272 | 639.479.902 BWO |
| 1048 |  Inter Milan Fan Token INTER | US$3,00 | -0,47% | 2,86% | US$13.085.596 | US$764.585 | 4.365.263 INTER |
| 1049 |  Algebra ALGB | US$0,03673 | 0,91% | 14,79% | US$13.040.096 | US$110.290 | 355.037.472 ALGB |
| 1050 |  Venus LINK vLINK | US$0,4204 | -3,03% | 8,58% | US$12.993.168 | US$9.504.661 | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.