Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Exeedme XED | US$0,09703 | -3,64% | 37,45% | US$8.871.694 | US$119.161 | 91.430.976 XED |
| 1152 |  ZEON ZEON | US$0,0002904 | 0,00% | 6,82% | US$8.867.122 | - | 30.529.103.436 ZEON |
| 1153 |  PAWSWAP PAW | US$0,00000002060 | -8,65% | -22,00% | US$8.837.022 | US$2.347.730 | 429.085.008.744.464 PAW |
| 1154 |  Subsocial SUB | US$0,01039 | -2,60% | 18,14% | US$8.759.940 | US$62.524,93 | 843.466.894 SUB |
| 1155 |  Zenon ZNN | US$1,37 | 0,13% | 2,51% | US$8.673.834 | US$29.549,67 | 6.330.750 ZNN |
| 1156 |  Buying.com BUY | US$0,02606 | 12,99% | 13,24% | US$8.646.927 | US$325.456 | 331.789.518 BUY |
| 1157 |  BOSagora BOA | US$0,02781 | 0,53% | 36,15% | US$8.653.385 | US$912.005 | 311.113.394 BOA |
| 1158 |  Bitrue Coin BTR | US$0,06548 | -0,29% | 2,58% | US$8.605.816 | US$14.723.427 | 131.421.228 BTR |
| 1159 |  VIXCO VIX | US$0,01399 | 5,51% | 29,38% | US$8.669.626 | US$1.326.363 | 619.690.380 VIX |
| 1160 |  Hillstone Finance HSF | US$0,2855 | 8,13% | -3,53% | US$8.568.033 | US$139.765 | 30.011.471 HSF |
| 1161 |  Amulet AMU | US$0,04104 | 2,81% | -7,74% | US$8.598.204 | US$3.688.442 | 209.500.000 AMU |
| 1162 |  REV3AL REV3L | US$0,02334 | -1,26% | -15,14% | US$8.541.019 | US$89.434,33 | 365.950.750 REV3L |
| 1163 |  Receive Access Ecosystem RAE | US$1,21 | -8,33% | -2,57% | US$8.485.537 | US$39.893,23 | 7.032.650 RAE |
| 1164 |  XeniosCoin XNC | US$0,1112 | 0,00% | -0,09% | US$8.484.647 | US$1.002,16 | 76.274.958 XNC |
| 1165 |  HeroesTD HTD | US$0,03772 | 3,86% | 84,17% | US$8.449.453 | US$68.866,12 | 223.975.833 HTD |
| 1166 |  Obyte GBYTE | US$9,85 | -0,73% | -4,86% | US$8.439.281 | US$246,08 | 856.982 GBYTE |
| 1167 |  Mirror Protocol MIR | US$0,1080 | -3,49% | 5,81% | US$8.398.631 | US$803.543 | 77.742.680 MIR |
| 1168 |  BabySwap BABY | US$0,01415 | -1,44% | 14,29% | US$8.388.092 | US$311.587 | 592.867.260 BABY |
| 1169 |  King DAG KDAG | US$0,1542 | 0,40% | 9,98% | US$8.395.065 | US$80.851,57 | 54.451.545 KDAG |
| 1170 |  QuadrantProtocol EQUAD | US$0,008381 | -3,96% | 7,95% | US$8.380.770 | US$22,16 | 1.000.000.000 EQUAD |
| 1171 |  Bytecoin BCN | US$0,00004529 | -0,97% | 2,99% | US$8.336.480 | US$42.936,84 | 184.066.828.814 BCN |
| 1172 |  ScPrime SCP | US$0,1736 | -3,32% | -1,47% | US$8.347.542 | US$4.719,93 | 48.096.625 SCP |
| 1173 |  MagicCraft MCRT | US$0,002695 | 14,78% | 25,27% | US$8.357.682 | US$608.232 | 3.100.886.652 MCRT |
| 1174 |  Geeq GEEQ | US$0,2169 | -5,63% | 65,34% | US$8.354.529 | US$606.908 | 38.522.222 GEEQ |
| 1175 |  Medieval Empires MEE | US$0,01496 | -3,53% | 57,96% | US$8.369.048 | US$823.583 | 559.411.443 MEE |
| 1176 |  Thena THE | US$0,5425 | 0,44% | 74,36% | US$8.296.329 | US$1.869.278 | 15.291.550 THE |
| 1177 |  r/FortNiteBR Bricks BRICK | US$0,07444 | -4,03% | 2,79% | US$8.279.863 | US$163.045 | 111.230.228 BRICK |
| 1178 |  Nash NEX | US$0,1989 | -8,88% | 17,80% | US$8.287.002 | US$9.291,98 | 41.657.721 NEX |
| 1179 |  dHedge DAO DHT | US$0,1655 | -8,52% | -14,72% | US$8.229.793 | US$33.647,61 | 49.716.616 DHT |
| 1180 |  Venus LTC vLTC | US$1,98 | -6,12% | 18,74% | US$8.188.802 | US$7.130.540 | 4.142.378 vLTC |
| 1181 |  Permission Coin ASK | US$0,0005026 | -3,59% | 8,05% | US$8.126.133 | US$67.719,04 | 16.166.619.298 ASK |
| 1182 |  Multichain MULTI | US$0,5568 | 2,01% | 10,77% | US$8.097.066 | US$1.361.236 | 14.541.094 MULTI |
| 1183 |  HyperCash HC | US$0,1791 | -5,67% | 9,55% | US$8.072.328 | US$397.453 | 45.071.909 HC |
| 1184 |  Perion PERC | US$0,6040 | -4,96% | -12,61% | US$8.078.336 | US$308.371 | 13.375.394 PERC |
| 1185 |  Blocto Token BLT | US$0,03419 | -9,68% | 2,59% | US$8.044.907 | US$39.409,04 | 235.280.094 BLT |
| 1186 |  Hypr Network HYPR | US$0,1117 | -2,91% | 144,89% | US$8.019.904 | US$139.566 | 71.819.593 HYPR |
| 1187 |  DEFIT DEFIT | US$0,2860 | -1,47% | 13,72% | US$8.032.619 | US$9.165,87 | 28.090.880 DEFIT |
| 1188 |  Orbcity ORB | US$0,05045 | -3,42% | 23,29% | US$8.045.776 | US$1.342.482 | 159.483.653 ORB |
| 1189 |  Pikaboss PIKA | US$0,00000001908 | -6,33% | 6,72% | US$8.024.948 | US$26.579,88 | 420.690.000.000.000 PIKA |
| 1190 |  GoChain GO | US$0,006835 | 0,50% | 32,00% | US$8.593.632 | US$195.810 | 1.257.242.153 GO |
| 1191 |  Namecoin NMC | US$0,5405 | -1,20% | -5,01% | US$7.965.420 | US$11.089,82 | 14.736.400 NMC |
| 1192 |  Bware INFRA | US$1,93 | -5,91% | -5,19% | US$7.953.616 | US$151.850 | 4.130.897 INFRA |
| 1193 |  GMCoin GMCOIN | US$0,1929 | -2,09% | 6,14% | US$7.945.421 | US$133.994 | 41.183.481 GMCOIN |
| 1194 |  BreederDAO BREED | US$0,05759 | -4,16% | 6,71% | US$7.883.343 | US$574.465 | 136.875.816 BREED |
| 1195 |  Hamster HAM | US$0,000000003259 | 1,83% | 20,25% | US$7.771.173 | US$2.285.084 | 2.384.230.000.000.000 HAM |
| 1196 |  Unix Gaming UNIX | US$0,02043 | 8,67% | -9,84% | US$7.858.661 | US$98.431,25 | 384.723.122 UNIX |
| 1197 |  UnityMeta UMT | US$333,70 | -5,64% | -21,45% | US$7.860.407 | US$351.550 | 23.555 UMT |
| 1198 |  Kunci Coin KUNCI | US$0,006373 | -0,49% | 9,12% | US$7.855.458 | US$110.785 | 1.232.584.338 KUNCI |
| 1199 |  Dark Frontiers DARK | US$0,04540 | 1,29% | -9,19% | US$7.858.502 | US$146.990 | 173.109.555 DARK |
| 1200 |  MahaDAO MAHA | US$1,76 | -5,08% | 47,38% | US$7.736.626 | US$443.854 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.