Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nordek NRK | US$0,006898 | -16,92% | -30,89% | US$4.392.178 | US$277.629 | 636.762.888 NRK |
| 1352 |  FEAR FEAR | US$0,2470 | -3,50% | 20,14% | US$4.390.310 | US$745.832 | 17.774.403 FEAR |
| 1353 |  OXBT (Ordinals) OXBT | US$0,02168 | -5,34% | 24,11% | US$4.336.032 | US$87.186,81 | 200.000.000 OXBT |
| 1354 |  Meta Apes PEEL | US$0,02804 | -14,41% | 70,02% | US$4.302.395 | US$40.730,41 | 153.410.748 PEEL |
| 1355 |  AmonD AMON | US$0,0005571 | -31,66% | -33,20% | US$3.997.922 | US$5.635,85 | 7.176.499.999 AMON |
| 1356 |  EGO EGO | US$0,07550 | 5,15% | 49,86% | US$4.273.918 | US$4.578.623 | 56.608.820 EGO |
| 1357 |  MNet Pioneer NEER | US$0,2201 | -3,03% | 0,43% | US$4.281.406 | US$147.462 | 19.453.215 NEER |
| 1358 |  Donut DONUT | US$0,03549 | 164,08% | 99,68% | US$4.271.859 | - | 120.355.919 DONUT |
| 1359 |  MOVEZ MOVEZ | US$0,001140 | -8,56% | 15,68% | US$4.239.256 | US$735.366 | 3.717.718.009 MOVEZ |
| 1360 |  FREEdom Coin FREE | US$0,0000004283 | -3,48% | 8,36% | US$4.257.347 | US$1.153.349 | 9.938.989.997.635 FREE |
| 1361 |  MetaBeat BEAT | US$0,01150 | -3,17% | -4,73% | US$4.217.507 | US$30.929,44 | 366.643.448 BEAT |
| 1362 |  Minu MINU | US$0,0000007117 | -8,20% | -14,75% | US$4.233.653 | US$3.633.012 | 5.948.276.786.364 MINU |
| 1363 |  Epic Cash EPIC | US$0,2438 | 23,59% | 11,61% | US$4.213.262 | US$2.175,93 | 17.279.628 EPIC |
| 1364 |  MetaTrace TRC | US$0,04617 | -6,16% | -18,94% | US$4.217.536 | US$427.476 | 91.344.665 TRC |
| 1365 |  Venus SXP vSXP | US$0,01060 | -1,13% | 21,73% | US$4.204.737 | US$4.911.449 | 396.674.884 vSXP |
| 1366 |  YUSRA YUSRA | US$0,1042 | -19,42% | -18,30% | US$4.168.675 | US$170.628 | 40.000.000 YUSRA |
| 1367 |  DEEPSPACE DPS | US$0,07814 | 41,33% | 242,13% | US$4.133.213 | US$73.914,90 | 52.893.498 DPS |
| 1368 |  VEMP VEMP | US$0,01623 | 2,94% | 48,05% | US$4.116.141 | US$429.203 | 253.635.525 VEMP |
| 1369 |  Civilization CIV | US$0,01361 | -0,86% | 4,51% | US$4.082.280 | US$789,17 | 300.000.000 CIV |
| 1370 |  SunContract SNC | US$0,05234 | 1,23% | 21,75% | US$4.070.500 | US$367.982 | 77.763.539 SNC |
| 1371 |  Venus Reward Token VRT | US$0,0001852 | -4,28% | 23,02% | US$4.074.630 | US$31.308,14 | 21.999.981.080 VRT |
| 1372 |  KEK KEKE | US$0,00000005350 | -18,60% | 56,80% | US$3.973.887 | US$632.865 | 74.280.393.141.279 KEKE |
| 1373 |  CropBytes CBX | US$0,02175 | -7,54% | 9,28% | US$4.052.764 | US$37.964,03 | 186.294.140 CBX |
| 1374 |  Aurox URUS | US$7,71 | 1,47% | 19,10% | US$4.025.089 | US$43.073,28 | 521.929 URUS |
| 1375 |  Ariva ARV | US$0,00005523 | -6,28% | 14,12% | US$4.006.828 | US$915.974 | 72.553.169.190 ARV |
| 1376 |  Venus DOT vDOT | US$0,2413 | -2,78% | 14,84% | US$4.017.269 | US$6.312.406 | 16.649.243 vDOT |
| 1377 |  TOWER TOWER | US$0,005055 | 46,29% | 143,25% | US$3.707.574 | US$1.416.901 | 733.394.054 TOWER |
| 1378 |  Tune.FM JAM | US$0,001299 | 2,98% | 31,49% | US$3.970.826 | US$731.565 | 3.057.376.203 JAM |
| 1379 |  Satoshi Island STC | US$0,5542 | -0,30% | 1,10% | US$3.960.143 | US$357.900 | 7.145.125 STC |
| 1380 |  BOLT BOLT | US$0,004117 | -0,81% | 14,99% | US$3.941.511 | US$275.985 | 957.427.533 BOLT |
| 1381 |  Neighbourhoods NHT | US$0,0004940 | 5,96% | -12,32% | US$3.938.740 | US$38.022,09 | 7.972.813.374 NHT |
| 1382 |  Vertcoin VTC | US$0,05639 | -5,47% | -0,37% | US$3.886.865 | US$20.151,03 | 68.923.235 VTC |
| 1383 |  Everton Fan Token EFC | US$0,9280 | -1,99% | 1,53% | US$3.863.692 | US$103.610 | 4.163.556 EFC |
| 1384 |  BlueMove MOVE | US$0,03762 | 1,30% | -8,24% | US$3.893.798 | US$17.786,41 | 103.500.000 MOVE |
| 1385 |  Wecan Group WECAN | US$0,004655 | 4,85% | 1,39% | US$3.851.783 | US$29.808,86 | 827.372.816 WECAN |
| 1386 |  yAxis YAXIS | US$4,12 | -2,18% | 11,75% | US$3.842.932 | - | 931.896 YAXIS |
| 1387 |  Florin XFL | US$27,84 | -0,39% | 0,34% | US$3.811.499 | - | 136.914 XFL |
| 1388 |  Windoge98 EXE | US$0,4383 | 0,15% | 10,02% | US$3.811.261 | US$11.389,78 | 8.695.649 EXE |
| 1389 |  RealFevr FEVR | US$0,0003522 | 5,35% | 8,85% | US$3.796.487 | US$213.568 | 10.779.065.385 FEVR |
| 1390 |  Mogul Productions STARS | US$0,01221 | -18,79% | 140,99% | US$3.744.160 | US$371.747 | 306.657.541 STARS |
| 1391 |  Kylin KYL | US$0,01378 | -1,48% | 7,75% | US$3.724.176 | - | 270.259.840 KYL |
| 1392 |  Samsunspor Fan Token SAM | US$1,44 | -10,47% | -23,70% | US$3.717.979 | US$99,74 | 2.574.346 SAM |
| 1393 |  Crowny CRWNY | US$0,007996 | -5,94% | 6,71% | US$3.695.734 | US$56.985,90 | 462.191.889 CRWNY |
| 1394 |  PEAKDEFI PEAK | US$0,002215 | 2,94% | 34,80% | US$3.672.226 | US$10.088,85 | 1.657.740.019 PEAK |
| 1395 |  Vidya VIDYA | US$0,09380 | -3,50% | 10,38% | US$3.611.653 | US$298.068 | 38.503.922 VIDYA |
| 1396 |  Throne THN | US$0,009002 | 4,15% | 13,95% | US$3.517.628 | US$2.838.061 | 390.752.313 THN |
| 1397 |  BSCS BSCS | US$0,01455 | -7,94% | 19,00% | US$3.603.527 | US$255.408 | 247.727.989 BSCS |
| 1398 |  Kommunitas KOM | US$0,002776 | -3,19% | 14,64% | US$3.604.887 | US$292.944 | 1.298.529.523 KOM |
| 1399 |  NerveNetwork NVT | US$0,01298 | 6,81% | 27,16% | US$3.596.416 | US$105.497 | 276.983.684 NVT |
| 1400 |  Gleec Coin GLEEC | US$0,01979 | 5,27% | -7,61% | US$3.597.140 | US$395.415 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.