Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crypton CRP | US$0,3146 | 1,32% | 1,61% | US$3.018.327 | US$509.708 | 9.595.669 CRP |
| 1452 |  Footballcoin (XFC) XFC | US$0,008052 | -0,86% | -0,02% | US$3.016.686 | US$59.033,84 | 374.660.526 XFC |
| 1453 |  SafeCoin SAFE | US$0,1083 | 11,91% | 13,58% | US$3.003.098 | US$1.518,14 | 27.735.063 SAFE |
| 1454 |  Klaydice DICE | US$0,01608 | 5,26% | 8,61% | US$2.992.390 | US$278.108 | 186.101.641 DICE |
| 1455 |  Bird.Money BIRD | US$31,46 | -5,31% | 22,61% | US$2.986.593 | US$79.700,78 | 94.942 BIRD |
| 1456 |  Green Satoshi Token (ETH) GST | US$0,04855 | -0,29% | 1,33% | US$2.976.992 | - | 61.319.416 GST |
| 1457 |  IQ Protocol IQT | US$0,2681 | -2,85% | -10,29% | US$2.965.379 | US$105.977 | 11.061.937 IQT |
| 1458 |  TenUp TUP | US$0,02799 | -1,94% | -0,34% | US$2.949.473 | US$281.149 | 105.371.800 TUP |
| 1459 |  VisionGame VISION | US$0,005306 | -7,26% | 10,94% | US$2.918.060 | US$510.742 | 550.000.000 VISION |
| 1460 |  Arix ARIX | US$0,2914 | -2,29% | 1,62% | US$2.889.443 | US$229.179 | 9.916.490 ARIX |
| 1461 |  Integral ITGR | US$0,01364 | -4,20% | 15,21% | US$2.894.838 | US$71.608,52 | 212.278.465 ITGR |
| 1462 |  Super Zero Protocol SERO | US$0,007042 | -10,46% | 76,95% | US$2.908.056 | US$550.160 | 412.983.790 SERO |
| 1463 |  Virtual Versions VV | US$0,007789 | -1,90% | -17,89% | US$2.888.522 | US$1.235.557 | 370.827.638 VV |
| 1464 |  KickToken KICK | US$0,02354 | -2,16% | 1,00% | US$2.865.590 | US$2.926,23 | 121.740.943 KICK |
| 1465 |  Green Satoshi Token (BSC) GST | US$0,01632 | -12,19% | -19,74% | US$2.862.544 | US$7.424,41 | 175.389.249 GST |
| 1466 |  Laqira Protocol LQR | US$0,03490 | 4,63% | -11,39% | US$2.848.446 | US$119.456 | 81.623.663 LQR |
| 1467 |  WOOF WOOF | US$0,0001610 | -0,27% | -13,18% | US$2.882.311 | US$45.741,84 | 17.902.999.424 WOOF |
| 1468 |  Baanx BXX | US$0,1432 | 26,36% | 111,87% | US$2.835.492 | US$1.015.018 | 19.798.721 BXX |
| 1469 |  K21 K21 | US$0,1539 | 0,56% | 15,57% | US$2.829.124 | US$50.229,65 | 18.378.659 K21 |
| 1470 |  Idena IDNA | US$0,04284 | -1,68% | 35,56% | US$2.818.060 | US$99.721,65 | 65.775.148 IDNA |
| 1471 |  Inflation Hedging Coin IHC | US$0,00002347 | 0,87% | 2,68% | US$2.808.226 | US$25.937,99 | 119.642.987.723 IHC |
| 1472 |  PRIZM PZM | US$0,0007493 | 0,58% | 6,21% | US$2.821.677 | US$1.978,13 | 3.765.941.343 PZM |
| 1473 |  Lympo LYM | US$0,003388 | 3,90% | 13,31% | US$2.801.093 | US$87.410,59 | 826.672.979 LYM |
| 1474 |  Chimpion BNANA | US$0,1043 | 62,20% | 25,85% | US$3.307.770 | US$343.053 | 31.727.387 BNANA |
| 1475 |  ZAIBOT ZAI | US$0,5219 | 4,50% | 0,00% | US$2.737.165 | US$1.170.743 | 5.245.087 ZAI |
| 1476 |  AstroSwap ASTRO | US$0,0008189 | -4,48% | 12,80% | US$2.805.236 | US$39.046,25 | 3.425.702.103 ASTRO |
| 1477 |  Ideaology IDEA | US$0,004347 | -14,76% | 43,16% | US$2.773.625 | US$660.515 | 638.000.000 IDEA |
| 1478 |  Konomi Network KONO | US$0,02727 | 2,01% | 19,37% | US$2.726.785 | US$406.666 | 100.000.000 KONO |
| 1479 |  Leeds United Fan Token LUFC | US$0,5494 | -1,11% | 25,12% | US$2.756.985 | US$26.365,70 | 5.018.595 LUFC |
| 1480 |  Soil SOIL | US$0,7949 | 4,56% | 30,08% | US$2.730.973 | US$159.583 | 3.435.834 SOIL |
| 1481 |  VelasPad VLXPAD | US$0,01166 | -3,88% | 35,96% | US$2.705.078 | US$44.774,60 | 231.940.357 VLXPAD |
| 1482 |  PornRocket PORNROCKET | US$0,000000007020 | 3,06% | 33,82% | US$2.694.976 | US$918,44 | 383.924.535.329.658 PORNROCKET |
| 1483 |  Neutrino Index XTN | US$0,05175 | -0,01% | 19,99% | US$2.689.840 | US$6.518,14 | 51.980.734 XTN |
| 1484 |  Catman CATMAN | US$0,002834 | -17,14% | 95,70% | US$2.693.100 | US$1.219.809 | 950.392.964 CATMAN |
| 1485 |  Populous PPT | US$0,03840 | -20,77% | -16,44% | US$2.044.763 | US$358.750 | 53.252.246 PPT |
| 1486 |  SALT SALT | US$0,02237 | -3,01% | -4,11% | US$2.684.424 | US$32.820,25 | 119.999.995 SALT |
| 1487 |  Modefi MOD | US$0,1668 | 20,64% | 47,13% | US$2.681.139 | US$3.952,49 | 16.076.764 MOD |
| 1488 |  Hawksight HAWK | US$0,002570 | -0,87% | 7,52% | US$2.652.141 | US$85.729,83 | 1.031.895.935 HAWK |
| 1489 |  AME Chain AME | US$0,005271 | -3,89% | 399,95% | US$2.635.473 | US$191.415 | 500.000.000 AME |
| 1490 |  PointPay PXP | US$0,008821 | 0,50% | -4,48% | US$2.668.504 | US$76.925,16 | 302.501.090 PXP |
| 1491 |  BullBear AI AIBB | US$0,000000001290 | -16,11% | 210,63% | US$2.639.631 | US$737.106 | 2.045.833.899.998.990 AIBB |
| 1492 |  Convergence CONV | US$0,001576 | -0,90% | 22,04% | US$2.621.637 | US$2.506.257 | 1.663.854.925 CONV |
| 1493 |  AXIS Token AXIS | US$0,008153 | -0,66% | -34,67% | US$2.611.576 | US$788,54 | 320.303.188 AXIS |
| 1494 |  TRAVA.FINANCE TRAVA | US$0,001240 | -6,31% | -15,31% | US$2.543.775 | US$2.254.196 | 2.051.102.540 TRAVA |
| 1495 |  Tap XTP | US$0,002119 | 7,35% | 13,09% | US$2.610.816 | US$79.570,28 | 1.231.911.016 XTP |
| 1496 |  BBS Network BBS | US$0,01572 | 0,11% | -4,21% | US$2.669.158 | US$74.214,36 | 169.814.503 BBS |
| 1497 |  Polychain Monsters PMON | US$0,7595 | 2,42% | 28,68% | US$2.589.950 | US$97.487,47 | 3.410.185 PMON |
| 1498 |  Green Ben EBEN | US$0,09275 | -4,89% | 2,13% | US$2.588.450 | - | 27.907.433 EBEN |
| 1499 |  Caduceus CMP | US$0,01359 | 9,14% | 27,68% | US$2.573.013 | US$83.072,65 | 189.306.323 CMP |
| 1500 |  Crust Shadow CSM | US$0,02577 | -3,20% | 145,63% | US$2.577.373 | US$19.376,45 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.