Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TenX PAY | US$0,01096 | -1,03% | 4,35% | US$2.249.326 | US$41.460,22 | 205.218.256 PAY |
| 1552 |  King Shiba KINGSHIB | US$0,006296 | 5,72% | 19,14% | US$2.203.660 | US$112.208 | 350.027.372 KINGSHIB |
| 1553 |  dAppstore DAPPX | US$0,01320 | -8,76% | 130,91% | US$2.139.553 | US$1.216.443 | 162.039.632 DAPPX |
| 1554 |  Shiba Saga SHIA | US$0,03987 | -1,92% | -13,88% | US$2.150.264 | US$1.324.957 | 53.936.830 SHIA |
| 1555 |  Edgeware EDG | US$0,0003403 | -0,37% | 5,20% | US$2.160.701 | US$402.518 | 6.350.167.832 EDG |
| 1556 |  mStable Governance Token: Meta (MTA) MTA | US$0,03357 | -0,94% | -15,74% | US$2.140.227 | US$42.256,29 | 63.750.535 MTA |
| 1557 |  aiRight AIRI | US$0,008328 | -3,89% | 18,86% | US$2.134.190 | US$625.922 | 256.262.565 AIRI |
| 1558 |  GoCrypto Token GOC | US$0,008681 | -1,23% | -5,43% | US$2.129.341 | US$300.811 | 245.278.438 GOC |
| 1559 |  Valencia CF Fan Token VCF | US$0,7439 | -2,25% | 0,30% | US$2.108.362 | US$225.645 | 2.834.318 VCF |
| 1560 |  JumpToken JMPT | US$1,10 | -4,46% | -9,97% | US$2.089.108 | US$4.564,47 | 1.893.990 JMPT |
| 1561 |  TOP TOP | US$0,0003772 | 9,61% | 10,42% | US$2.079.050 | US$1.679.999 | 5.512.414.943 TOP |
| 1562 |  XCarnival XCV | US$0,002598 | 2,90% | 18,55% | US$2.054.394 | US$159.701 | 790.640.622 XCV |
| 1563 |  OneLedger OLT | US$0,004058 | 0,39% | 9,27% | US$2.057.232 | US$409.954 | 506.936.797 OLT |
| 1564 |  Skeb Coin SKEB | US$0,001780 | 4,41% | 21,95% | US$2.052.965 | US$419.592 | 1.153.490.031 SKEB |
| 1565 |  Odin Protocol ODIN | US$0,1168 | -2,93% | -1,41% | US$2.040.275 | US$132.022 | 17.468.925 ODIN |
| 1566 |  SafeMoon Inu SMI | US$0,000002023 | -3,27% | 28,14% | US$2.023.112 | US$3.447,73 | 1.000.000.000.000 SMI |
| 1567 |  NFT Art Finance NFTART | US$0,000000000080 | -1,28% | 12,45% | US$2.021.646 | US$5.395,42 | 25.282.174.668.987.600 NFTART |
| 1568 |  PearDAO PEX | US$0,03841 | 0,19% | 25,48% | US$2.008.631 | US$970,05 | 52.300.308 PEX |
| 1569 |  Reflexer Ungovernance Token FLX | US$10,33 | 5,75% | 0,28% | US$2.001.258 | US$205.733 | 193.796 FLX |
| 1570 |  DRIFE DRF | US$0,002141 | -1,44% | -34,56% | US$1.976.423 | US$65.866,38 | 923.029.615 DRF |
| 1571 |  Nabox NABOX | US$0,000009439 | 0,26% | 44,53% | US$1.969.043 | US$171.003 | 208.614.091.935 NABOX |
| 1572 |  Auto AUTO | US$25,74 | -2,23% | 18,77% | US$1.972.204 | US$98.700,71 | 76.630 AUTO |
| 1573 |  Light LIGHT | US$0,03056 | -1,99% | 0,57% | US$1.964.029 | US$4.187,26 | 64.269.692 LIGHT |
| 1574 |  SORA XOR | US$0,0002586 | 6,83% | 8,10% | US$1.956.474 | US$182.953 | 7.566.238.697 XOR |
| 1575 |  MongolNFT Coin MNFT | US$0,00001194 | 0,58% | -0,26% | US$1.960.811 | US$172.353 | 164.185.500.151 MNFT |
| 1576 |  Artisse CATHEON | US$0,002019 | -2,59% | 4,48% | US$1.955.852 | US$57.825,37 | 968.534.281 CATHEON |
| 1577 |  Nord Finance NORD | US$0,2506 | -6,65% | 22,80% | US$1.953.458 | US$186.306 | 7.794.582 NORD |
| 1578 |  Dreams Quest DREAMS | US$0,002829 | -7,85% | 30,56% | US$1.934.829 | US$439.152 | 683.879.496 DREAMS |
| 1579 |  Fabwelt WELT | US$0,008429 | 1,56% | -14,90% | US$1.930.258 | US$161.403 | 228.991.733 WELT |
| 1580 |  UniLayer LAYER | US$0,07256 | -3,49% | 14,05% | US$1.901.368 | US$256.313 | 26.203.741 LAYER |
| 1581 |  ETHPad ETHPAD | US$0,009561 | 3,81% | 12,60% | US$1.906.696 | US$7.424,00 | 199.427.405 ETHPAD |
| 1582 |  Blockchain Monster Hunt BCMC | US$0,007987 | -4,98% | 7,53% | US$1.897.528 | US$32.102,86 | 237.574.369 BCMC |
| 1583 |  Pillar PLR | US$0,007250 | 0,90% | 8,07% | US$1.880.222 | US$1.144,15 | 259.348.201 PLR |
| 1584 |  MAX Exchange Token MAX | US$0,3931 | 4,02% | 10,38% | US$1.899.956 | US$121.737 | 4.832.916 MAX |
| 1585 |  Fenerbahçe Token FB | US$0,8640 | -0,46% | -0,24% | US$1.883.487 | US$5.570.630 | 2.180.000 FB |
| 1586 |  NuriTopia NBLU | US$0,003859 | -0,72% | 15,52% | US$1.881.787 | US$86.929,51 | 487.691.240 NBLU |
| 1587 |  Mars Token MRST | US$0,005312 | -0,16% | 57,02% | US$1.897.165 | US$245.306 | 357.176.725 MRST |
| 1588 |  OTOCASH OTO | US$0,05001 | -0,01% | -0,11% | US$1.841.272 | - | 36.820.604 OTO |
| 1589 |  SYNC Network SYNC | US$0,01202 | -8,65% | 228,75% | US$1.834.157 | - | 152.581.708 SYNC |
| 1590 |  Spore SPORE | US$0,000000000057 | -7,83% | 17,19% | US$1.827.915 | US$13.846,49 | 31.832.819.530.336.340 SPORE |
| 1591 |  Forest Knight KNIGHT | US$0,09534 | -14,11% | 3,66% | US$1.824.922 | US$79.058,05 | 19.141.839 KNIGHT |
| 1592 |  ALLY ALY | US$0,0007915 | -3,78% | -3,17% | US$1.820.547 | US$20.142,26 | 2.300.000.000 ALY |
| 1593 |  DerivaDAO DDX | US$0,06677 | -3,55% | 8,08% | US$1.742.305 | US$117,69 | 26.094.664 DDX |
| 1594 |  ZooKeeper ZOO | US$0,003869 | -0,30% | 12,82% | US$1.773.907 | US$15.476,24 | 458.438.309 ZOO |
| 1595 |  Hakka.Finance HAKKA | US$0,003525 | 53,82% | 24,24% | US$1.768.556 | US$4.518,01 | 501.719.506 HAKKA |
| 1596 |  XMON XMON | US$1.186,40 | 10,43% | 25,77% | US$1.773.574 | US$34.780,76 | 1.495 XMON |
| 1597 |  OneRare ORARE | US$0,03485 | -1,02% | 0,34% | US$1.762.018 | US$276.490 | 50.553.711 ORARE |
| 1598 |  Evadore EVA | US$0,01015 | -6,95% | -2,30% | US$1.763.925 | US$2.609.101 | 173.823.400 EVA |
| 1599 |  Bitgesell BGL | US$0,1088 | -0,84% | 9,41% | US$1.757.579 | US$7.283,12 | 16.157.930 BGL |
| 1600 |  AgeOfGods AOG | US$0,01683 | -16,58% | 67,01% | US$1.741.590 | US$949.671 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.