Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pleasure Coin NSFW | US$0,00007038 | -0,28% | 28,78% | US$1.724.186 | US$3.969,14 | 24.499.828.829 NSFW |
| 1602 |  Rainmaker Games RAIN | US$0,002611 | -10,98% | 90,41% | US$1.728.204 | US$2.663.069 | 661.842.165 RAIN |
| 1603 |  Carbon CARBON | US$0,04954 | 6,66% | 4,06% | US$1.743.206 | US$32.117,85 | 35.188.718 CARBON |
| 1604 |  Waltonchain WTC | US$0,01920 | -7,23% | -13,61% | US$1.706.278 | US$254.115 | 88.858.688 WTC |
| 1605 |  PAC Protocol PAC | US$0,00009726 | -3,86% | 0,49% | US$1.696.490 | US$28.855,28 | 17.442.599.179 PAC |
| 1606 |  Cheems Inu (new) CINU | US$0,0002964 | 4,42% | 38,27% | US$1.696.433 | US$3.166,71 | 5.723.672.214 CINU |
| 1607 |  Zap ZAP | US$0,007119 | 17,93% | 106,35% | US$1.681.165 | US$16.917,00 | 236.144.465 ZAP |
| 1608 |  KubeCoin KUBE | US$0,008808 | 5,12% | 2,13% | US$1.672.510 | US$117.341 | 189.882.166 KUBE |
| 1609 |  Hord HORD | US$0,01875 | 5,47% | 8,19% | US$1.661.837 | US$75.658,21 | 88.615.986 HORD |
| 1610 |  Spores Network SPO | US$0,001566 | -3,50% | -2,01% | US$1.656.933 | US$88.208,11 | 1.058.302.432 SPO |
| 1611 |  Cashtree Token CTT | US$0,008196 | -7,47% | -8,64% | US$1.639.217 | US$104.541 | 200.000.000 CTT |
| 1612 |  Palette PLT | US$233,60 | -3,40% | -24,14% | US$1.627.936 | US$7.972,84 | 6.969 PLT |
| 1613 |  BitCore BTX | US$0,08928 | -12,99% | 58,89% | US$1.617.404 | US$86,76 | 18.116.536 BTX |
| 1614 |  Maro MARO | US$0,001608 | -0,92% | 56,25% | US$1.592.446 | US$121.304 | 990.311.956 MARO |
| 1615 |  Young Boys Fan Token YBO | US$0,5166 | 1,01% | 3,63% | US$1.591.172 | US$130,28 | 3.080.226 YBO |
| 1616 |  GamesPad GMPD | US$0,02377 | 1,99% | 23,68% | US$1.580.074 | US$232.471 | 66.486.064 GMPD |
| 1617 |  Bistroo BIST | US$0,02695 | -0,93% | 15,58% | US$1.547.152 | US$58.057,70 | 57.402.226 BIST |
| 1618 |  Aston Martin Cognizant Fan Token AM | US$0,7140 | 0,16% | 0,12% | US$1.549.304 | US$92.882,71 | 2.169.759 AM |
| 1619 |  VNX Swiss Franc VCHF | US$1,14 | 0,20% | 0,53% | US$1.542.437 | US$191.321 | 1.349.219 VCHF |
| 1620 |  Aki Network AKI | US$0,02328 | -4,67% | -0,59% | US$1.542.769 | US$2.289.267 | 66.278.534 AKI |
| 1621 |  ArdCoin ARDX | US$0,005507 | -5,10% | -17,03% | US$1.529.957 | - | 277.807.957 ARDX |
| 1622 |  Cat Token CAT | US$0,2344 | -8,79% | 78,89% | US$1.529.833 | US$20.196,00 | 6.527.607 CAT |
| 1623 |  LABS Group LABS | US$0,0007097 | 31,65% | 98,51% | US$1.573.371 | US$840.377 | 2.216.879.594 LABS |
| 1624 |  Etherland ELAND | US$0,03954 | -1,23% | -14,00% | US$1.529.278 | US$41.684,18 | 38.676.985 ELAND |
| 1625 |  Woonkly Power WOOP | US$0,006671 | 0,77% | 30,61% | US$1.524.792 | US$235.851 | 228.584.357 WOOP |
| 1626 |  OneArt 1ART | US$0,01060 | -1,85% | 30,18% | US$1.520.883 | US$80.235,59 | 143.416.035 1ART |
| 1627 |  Hiblocks HIBS | US$0,0001492 | -2,36% | 9,25% | US$1.505.119 | US$46.752,87 | 10.086.444.804 HIBS |
| 1628 |  Avocado DAO Token AVG | US$0,05935 | -0,65% | 43,97% | US$1.511.514 | US$54.002,58 | 25.468.016 AVG |
| 1629 |  EOSDT EOSDT | US$0,5689 | 0,77% | -30,22% | US$1.503.402 | US$2,02 | 2.642.505 EOSDT |
| 1630 |  Safe Haven SHA | US$0,0004982 | -6,68% | 10,62% | US$1.497.491 | US$200.869 | 3.005.855.396 SHA |
| 1631 |  Natus Vincere Fan Token NAVI | US$0,4654 | -3,84% | 11,29% | US$1.476.164 | US$213,18 | 3.171.926 NAVI |
| 1632 |  Position Exchange POSI | US$0,01832 | -2,27% | 21,64% | US$1.465.131 | US$39.306,11 | 79.977.426 POSI |
| 1633 |  Unistake UNISTAKE | US$0,006609 | -3,19% | 13,44% | US$1.459.006 | US$29.185,55 | 220.765.817 UNISTAKE |
| 1634 |  Monsterra (MSTR) MSTR | US$0,1272 | 9,62% | 49,26% | US$1.456.271 | US$104.142 | 11.449.722 MSTR |
| 1635 |  The Dons DONS | US$0,0001788 | 10,50% | 43,27% | US$1.457.238 | US$86.188,94 | 8.150.000.000 DONS |
| 1636 |  ADAPad ADAPAD | US$0,01221 | 2,56% | 15,94% | US$1.436.794 | US$30.012,62 | 117.642.373 ADAPAD |
| 1637 |  Tulip Protocol TULIP | US$1,76 | -1,43% | -17,16% | US$1.436.114 | US$68.459,03 | 815.206 TULIP |
| 1638 |  MAPS MAPS | US$0,03152 | -4,68% | -19,74% | US$1.434.133 | US$167.050 | 45.496.728 MAPS |
| 1639 |  Decentr DEC | US$0,01317 | 3,86% | -4,94% | US$1.432.659 | US$137.198 | 108.767.633 DEC |
| 1640 |  DEXGame DXGM | US$0,002205 | 2,85% | -2,69% | US$1.395.843 | US$107.620 | 632.959.612 DXGM |
| 1641 |  Breezecoin BRZE | US$0,007864 | 18,57% | 33,81% | US$1.415.578 | US$8,65 | 180.000.000 BRZE |
| 1642 |  FedoraCoin TIPS | US$0,000006595 | -7,07% | -24,72% | US$1.399.893 | US$75.950,81 | 212.269.865.434 TIPS |
| 1643 |  Ojamu OJA | US$0,01411 | -7,71% | 8,51% | US$1.411.315 | US$17.157,44 | 99.996.080 OJA |
| 1644 |  Dingocoin DINGO | US$0,00001310 | 6,75% | -7,64% | US$1.405.866 | US$35.043,17 | 107.308.538.750 DINGO |
| 1645 |  Eldarune ELDA | US$0,01751 | -4,62% | 19,16% | US$1.404.142 | US$328.148 | 80.197.972 ELDA |
| 1646 |  Residual Token eRSDL | US$0,003156 | -9,16% | 10,17% | US$1.389.371 | US$4.136,05 | 440.275.682 eRSDL |
| 1647 |  Alphabet ALPHABET | US$138,81 | -1,57% | -25,64% | US$1.388.067 | US$295.749 | 10.000 ALPHABET |
| 1648 |  Venus BCH vBCH | US$8,99 | -3,26% | 7,91% | US$1.387.223 | US$2.687.220 | 154.392 vBCH |
| 1649 |  Eminer EM | US$0,0009411 | 0,63% | 12,45% | US$1.368.891 | US$628.857 | 1.454.500.099 EM |
| 1650 |  City Tycoon Games CTG | US$0,1369 | -2,29% | -4,28% | US$1.368.673 | US$24.019,87 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.