Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Loser Coin LOWB | US$0,00001491 | 0,14% | -43,02% | US$899.091 | US$61.873,12 | 60.296.840.158 LOWB |
| 1752 |  PolkaPets PETS | US$0,009165 | 0,91% | -3,50% | US$898.206 | US$101,16 | 98.000.000 PETS |
| 1753 |  KOK KOK | US$0,008380 | -10,81% | 11,12% | US$899.425 | US$372.802 | 107.333.422 KOK |
| 1754 |  RIZON ATOLO | US$0,0003856 | -0,41% | 16,53% | US$887.498 | US$28.167,00 | 2.301.377.178 ATOLO |
| 1755 |  AGA Token AGA | US$0,08200 | 1,22% | 22,50% | US$889.170 | US$494,05 | 10.842.984 AGA |
| 1756 |  FRAKT Token FRKT | US$0,1875 | 2,05% | -18,45% | US$886.562 | US$4.240,89 | 4.727.287 FRKT |
| 1757 |  hiENS3 HIENS3 | US$0,02433 | -0,55% | -7,63% | US$875.708 | US$81.181,23 | 35.991.000 HIENS3 |
| 1758 |  Monetha MTH | US$0,002387 | -12,24% | -36,28% | US$840.267 | US$200.132 | 352.086.984 MTH |
| 1759 |  Phoenixcoin PXC | US$0,009291 | -0,89% | 11,85% | US$839.285 | US$59,87 | 90.332.762 PXC |
| 1760 |  eXPerience Chain XPC | US$0,000009211 | 0,32% | -1,18% | US$839.057 | - | 91.090.814.961 XPC |
| 1761 |  TE-FOOD TONE | US$0,001376 | -3,36% | 4,01% | US$834.766 | US$10.397,10 | 606.833.706 TONE |
| 1762 |  Furucombo COMBO | US$0,02049 | -5,43% | 30,70% | US$831.299 | US$5.979,06 | 40.569.925 COMBO |
| 1763 |  0xBitcoin 0xBTC | US$0,08567 | 30,84% | -11,18% | US$831.543 | US$305.356 | 9.706.750 0xBTC |
| 1764 |  Strong STRONG | US$5,92 | -11,74% | 34,59% | US$818.908 | US$59.039,96 | 138.269 STRONG |
| 1765 |  Freeway Token FWT | US$0,00007933 | -3,40% | 2,34% | US$793.306 | - | 10.000.000.000 FWT |
| 1766 |  BonusCloud BXC | US$0,0002351 | 2,20% | 7,10% | US$788.186 | US$32.495,15 | 3.352.137.888 BXC |
| 1767 |  MintMe.com Coin MINTME | US$0,004245 | 1,02% | 11,57% | US$787.772 | US$49.041,45 | 185.590.144 MINTME |
| 1768 |  AcknoLedger ACK | US$0,007448 | -6,61% | -29,37% | US$784.265 | US$176,67 | 105.296.746 ACK |
| 1769 |  Meme Alliance MMA | US$0,01380 | 11,74% | 22,69% | US$783.005 | US$144.327 | 56.750.614 MMA |
| 1770 |  FaraLand FARA | US$0,03423 | 2,85% | 14,24% | US$784.849 | US$31.706,63 | 22.928.676 FARA |
| 1771 |  OceanEx Token OCE | US$0,0004376 | -10,76% | -2,00% | US$782.530 | US$547,26 | 1.788.038.022 OCE |
| 1772 |  X X | US$0,0000008439 | -5,17% | 16,09% | US$779.060 | US$31.002,68 | 923.136.969.875 X |
| 1773 |  SifChain erowan | US$0,0001500 | 3,45% | -14,86% | US$777.258 | US$49.814,58 | 5.180.897.603 erowan |
| 1774 |  Shib Original Vision SOV | US$0,000000007310 | -11,05% | 11,47% | US$776.016 | US$17.873,76 | 106.155.823.814.847 SOV |
| 1775 |  AurusX AX | US$0,2714 | -1,57% | -30,10% | US$774.568 | US$54.501,40 | 2.853.891 AX |
| 1776 |  Standard STND | US$0,04981 | 88,67% | 98,37% | US$668.859 | US$1.685.230 | 13.427.324 STND |
| 1777 |  ReapChain REAP | US$0,0005504 | -2,93% | 19,80% | US$767.764 | US$171.783 | 1.395.000.000 REAP |
| 1778 |  Billion Happiness BHC | US$15,29 | 3,55% | -4,82% | US$764.469 | US$1.234,12 | 50.000 BHC |
| 1779 |  Wall Street Games (old) WSG | US$0,000000000869 | 0,83% | 42,36% | US$763.516 | US$783.683 | 879.045.883.167.239 WSG |
| 1780 |  CryptoZoon ZOON | US$0,001074 | 6,97% | 38,57% | US$766.380 | US$74.553,02 | 713.279.119 ZOON |
| 1781 |  Team Heretics Fan Token TH | US$0,3599 | 1,41% | -1,17% | US$760.392 | US$51,55 | 2.112.805 TH |
| 1782 |  Gold GOLD | US$0,04582 | 6,84% | 58,48% | US$756.770 | US$4.310,92 | 16.517.245 GOLD |
| 1783 |  Nerd Bot NERD | US$0,05683 | -2,26% | 2,26% | US$752.241 | US$389.354 | 13.236.313 NERD |
| 1784 |  Wizardia WZRD | US$0,005911 | -4,91% | 52,01% | US$749.990 | US$66.957,75 | 126.888.345 WZRD |
| 1785 |  Unido EP UDO | US$0,007529 | 1,66% | 2,58% | US$738.030 | US$55.453,31 | 98.025.265 UDO |
| 1786 |  Corite CO | US$0,006123 | 4,72% | 11,20% | US$748.251 | US$118.918 | 122.199.592 CO |
| 1787 |  April APRIL | US$0,008878 | -20,54% | -22,18% | US$748.099 | US$76.085,40 | 84.265.543 APRIL |
| 1788 |  IOI Token IOI | US$0,06507 | -13,80% | 106,11% | US$739.420 | US$544.654 | 11.363.595 IOI |
| 1789 |  Ycash YEC | US$0,05031 | -7,08% | 0,11% | US$745.746 | US$18.617,95 | 14.824.013 YEC |
| 1790 |  Kalao KLO | US$0,003932 | -1,78% | 9,40% | US$747.024 | US$112.212 | 189.969.797 KLO |
| 1791 |  Mist MIST | US$0,01328 | 141,98% | 145,05% | US$748.309 | US$1.081.785 | 56.357.088 MIST |
| 1792 |  Playermon PYM | US$0,001759 | 7,12% | 13,10% | US$740.660 | US$31.579,80 | 421.071.120 PYM |
| 1793 |  Team Vitality Fan Token VIT | US$0,1924 | 3,69% | 8,53% | US$735.544 | US$686,64 | 3.823.815 VIT |
| 1794 |  AiMalls AIT | US$3,62 | -13,00% | 35,78% | US$731.754 | US$430.608 | 201.885 AIT |
| 1795 |  Kripto koin KRIPTO | US$0,0001342 | 1,96% | 7,73% | US$727.083 | US$216.489 | 5.419.500.000 KRIPTO |
| 1796 |  Agatech AGATA | US$0,1629 | -0,28% | 59,91% | US$720.120 | US$125.482 | 4.420.928 AGATA |
| 1797 |  VNX Gold VNXAU | US$69,59 | -0,03% | 1,72% | US$702.811 | US$103.697 | 10.100 VNXAU |
| 1798 |  Voxel X Network VXL | US$0,003176 | -6,81% | 11,81% | US$700.001 | US$55.639,94 | 220.380.548 VXL |
| 1799 |  Waves Enterprise WEST | US$0,01662 | 4,96% | 10,03% | US$697.359 | US$120.391 | 41.965.923 WEST |
| 1800 |  Finblox FBX | US$0,0007867 | -11,36% | 28,98% | US$759.088 | US$162.796 | 964.923.179 FBX |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.