Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WorkQuest Token WQT | US$0,0006888 | -1,06% | -19,78% | US$344.391 | US$25.958,28 | 500.000.000 WQT |
| 1952 |  Silva Token SILVA | US$0,000000000205 | 3,23% | 34,14% | US$343.054 | US$10,93 | 1.669.960.531.442.310 SILVA |
| 1953 |  Centaur CNTR | US$0,00006947 | -3,01% | -9,48% | US$342.358 | US$184,14 | 4.928.458.333 CNTR |
| 1954 |  e-Money NGM | US$0,01702 | -2,50% | 7,42% | US$336.283 | US$31.010,95 | 19.760.286 NGM |
| 1955 |  hiCOOLCATS HICOOLCATS | US$0,002148 | -3,22% | -9,24% | US$335.967 | US$77.691,81 | 156.401.000 HICOOLCATS |
| 1956 |  disBalancer DDOS | US$0,04934 | -2,28% | 2,23% | US$333.467 | US$24.596,06 | 6.758.200 DDOS |
| 1957 |  EXGOLAND EXGO | US$0,06678 | -27,04% | -18,81% | US$333.896 | US$333.112 | 4.999.728 EXGO |
| 1958 |  Roush Fenway Racing Fan Token ROUSH | US$0,3444 | 1,66% | -15,69% | US$332.165 | US$427,20 | 964.520 ROUSH |
| 1959 |  Curate XCUR | US$0,03921 | 9,40% | 21,97% | US$330.430 | US$208.338 | 8.428.244 XCUR |
| 1960 |  Moonft MTC | US$1,00 | -0,25% | 11,91% | US$330.190 | US$215.549 | 329.999 MTC |
| 1961 |  Hedget HGET | US$0,1892 | 0,32% | -32,86% | US$331.440 | US$183.891 | 1.751.448 HGET |
| 1962 |  RUSH COIN RUSH | US$0,0002104 | 50,84% | 177,02% | US$333.398 | US$2.482,32 | 1.584.249.827 RUSH |
| 1963 |  Swingby SWINGBY | US$0,0003778 | 15,09% | -23,63% | US$328.675 | US$3.050,10 | 870.000.000 SWINGBY |
| 1964 |  Lokr LKR | US$0,01280 | 1,96% | 13,63% | US$328.010 | US$290.083 | 25.628.273 LKR |
| 1965 |  Aitra AITRA | US$0,04953 | 1,66% | 8,36% | US$326.844 | - | 6.598.686 AITRA |
| 1966 |  HashBX HBX | US$0,0005109 | 0,41% | 16,00% | US$321.512 | US$1.058,23 | 629.280.963 HBX |
| 1967 |  Xeno Token XNO | US$0,0002690 | -1,12% | 70,08% | US$318.425 | US$1.285.060 | 1.183.558.942 XNO |
| 1968 |  yieldwatch WATCH | US$0,01612 | 2,99% | 32,60% | US$317.133 | US$279,34 | 19.675.544 WATCH |
| 1969 |  ASPO World ASPO | US$0,003965 | 2,20% | 9,78% | US$316.916 | US$1.302,83 | 79.936.866 ASPO |
| 1970 |  UBD Network UBDN | US$4,14 | -2,63% | 28,36% | US$316.458 | US$979.830 | 76.496 UBDN |
| 1971 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6314 | -7,69% | -6,94% | US$315.566 | US$2.215,95 | 499.810 STV |
| 1972 |  Royale Finance ROYA | US$0,004848 | -1,83% | 64,65% | US$314.290 | US$234,76 | 64.825.348 ROYA |
| 1973 |  Alliance Fan Token ALL | US$0,2048 | -9,33% | 13,76% | US$311.082 | US$48,14 | 1.519.184 ALL |
| 1974 |  DeHive DHV | US$0,07675 | 10,87% | 28,20% | US$308.467 | US$41.178,92 | 4.019.375 DHV |
| 1975 |  DecentraWeb DWEB | US$0,09203 | 0,00% | -8,00% | US$308.979 | - | 3.357.220 DWEB |
| 1976 |  Cook Finance COOK | US$0,0003455 | 3,81% | 1,79% | US$301.831 | US$76.762,52 | 873.630.735 COOK |
| 1977 |  PLATINCOIN PLC | US$0,06089 | 497,30% | 98,40% | US$304.492 | US$98,88 | 5.001.073 PLC |
| 1978 |  SynchroBitcoin SNB | US$0,003831 | -0,50% | -39,61% | US$304.581 | US$12,36 | 79.495.231 SNB |
| 1979 |  Galaxy Fight Club GCOIN | US$0,02114 | 6,70% | -4,16% | US$304.118 | US$23.991,91 | 14.384.463 GCOIN |
| 1980 |  PUBLISH NEWS | US$0,0001460 | -6,41% | 4,92% | US$296.906 | US$39.917,59 | 2.033.332.889 NEWS |
| 1981 |  hiMEEBITS HIMEEBITS | US$0,004100 | -0,29% | -0,55% | US$300.731 | US$78.989,56 | 73.345.000 HIMEEBITS |
| 1982 |  Lanceria LANC | US$0,001113 | -6,52% | -3,15% | US$299.626 | US$6.058,28 | 269.152.549 LANC |
| 1983 |  Sator SAO | US$0,005377 | 0,40% | 37,07% | US$295.242 | US$782.565 | 54.913.292 SAO |
| 1984 |  CryptEx CRX | US$3,49 | 1,76% | 37,00% | US$296.651 | US$80,42 | 85.000 CRX |
| 1985 |  CryptoTanks TANK | US$0,006065 | 241,49% | 417,82% | US$294.836 | US$259.205 | 48.610.000 TANK |
| 1986 |  Davis Cup Fan Token DAVIS | US$0,5398 | 2,65% | 35,84% | US$294.823 | US$137,27 | 546.124 DAVIS |
| 1987 |  404 Bakery BAKE | US$0,003108 | -1,45% | 13,66% | US$293.636 | US$3.201,11 | 94.474.677 BAKE |
| 1988 |  Blockzero Labs XIO | US$0,008013 | 0,00% | 7,74% | US$293.210 | - | 36.592.410 XIO |
| 1989 |  Dinamo Zagreb Fan Token DZG | US$0,3304 | -2,93% | 10,99% | US$292.628 | US$1.085,47 | 885.618 DZG |
| 1990 |  Raze Network RAZE | US$0,002447 | 4,18% | 0,04% | US$290.400 | US$63.697,38 | 118.690.910 RAZE |
| 1991 |  Duckies, the canary network for Yellow DUCKIES | US$0,005509 | 2,07% | 2,46% | US$286.968 | US$874,97 | 52.088.321 DUCKIES |
| 1992 |  Refinable FINE | US$0,006955 | -0,88% | 41,04% | US$285.570 | US$135.026 | 41.059.833 FINE |
| 1993 |  PolkaWar PWAR | US$0,003444 | -1,48% | 19,56% | US$285.215 | US$41.951,02 | 82.822.168 PWAR |
| 1994 |  Ninneko NINO | US$0,003956 | 102,15% | 153,92% | US$256.758 | US$132.507 | 64.904.273 NINO |
| 1995 |  hiMFERS HIMFERS | US$0,001316 | -0,93% | 0,11% | US$283.626 | US$78.821,66 | 215.510.000 HIMFERS |
| 1996 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01288 | -2,37% | -0,06% | US$280.153 | US$120.739 | 21.748.353 MUDOL2 |
| 1997 |  Club Atletico Independiente CAI | US$0,2916 | -2,28% | 6,91% | US$278.993 | US$128,33 | 956.634 CAI |
| 1998 |  Helmet.insure HELMET | US$0,006473 | 2,33% | 39,74% | US$279.391 | US$519,83 | 43.164.426 HELMET |
| 1999 |  LiteDoge LDOGE | US$0,00001682 | -7,53% | -27,71% | US$276.173 | - | 16.422.580.992 LDOGE |
| 2000 |  Mytheria MYRA | US$0,01437 | -5,29% | 34,36% | US$271.656 | US$73.484,73 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.