Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  APYSwap APYS | US$0,008832 | -1,81% | 27,81% | US$160.665 | US$37.848,04 | 18.191.036 APYS |
| 2102 |  hiBEANZ HIBEANZ | US$0,0009695 | -3,64% | 2,47% | US$160.664 | US$78.978,18 | 165.727.000 HIBEANZ |
| 2103 |  Tethereum T99 | US$0,00004131 | 3,00% | 8,20% | US$160.234 | US$31.628,38 | 3.878.729.996 T99 |
| 2104 |  Dawn Protocol DAWN | US$0,002145 | 0,59% | 29,08% | US$159.712 | US$68,72 | 74.464.266 DAWN |
| 2105 |  DeFiner FIN | US$0,0009510 | 5,82% | 25,93% | US$159.772 | US$46.988,80 | 168.000.000 FIN |
| 2106 |  FYDcoin FYD | US$0,0002501 | -0,90% | 11,65% | US$158.844 | - | 635.025.286 FYD |
| 2107 |  Celeum CLX | US$0,03046 | 0,05% | 5,93% | US$156.170 | - | 5.127.335 CLX |
| 2108 |  SPORT SPORT | US$0,005065 | 5,82% | 22,18% | US$148.475 | US$5.156,97 | 29.316.736 SPORT |
| 2109 |  ETHA Lend ETHA | US$0,01650 | 9,50% | 9,36% | US$154.398 | US$74.902,09 | 9.359.425 ETHA |
| 2110 |  Spaceswap MILK2 MILK2 | US$0,02091 | 1,94% | 16,52% | US$154.224 | US$1.636,98 | 7.376.937 MILK2 |
| 2111 |  Orion Money ORION | US$0,001620 | -0,56% | 5,41% | US$153.943 | US$26.375,28 | 95.000.673 ORION |
| 2112 |  Deutsche eMark DEM | US$0,002859 | -33,93% | 11,85% | US$153.384 | US$765,23 | 53.653.541 DEM |
| 2113 |  Genesis Worlds GENESIS | US$0,0009666 | 1,00% | 89,43% | US$152.014 | US$1.354,49 | 157.267.723 GENESIS |
| 2114 |  BitcoinPoS BPS | US$0,02477 | 1,66% | 8,36% | US$148.465 | - | 5.994.733 BPS |
| 2115 |  Mrweb Finance (new) AMA | US$0,002041 | 17,38% | 40,95% | US$147.111 | US$174.901 | 72.089.737 AMA |
| 2116 |  hiENS4 HIENS4 | US$0,001049 | -0,05% | -0,30% | US$146.381 | US$96.956,58 | 139.509.000 HIENS4 |
| 2117 |  ZENZO ZNZ | US$0,004926 | 13,82% | 55,91% | US$146.130 | US$126,29 | 29.667.006 ZNZ |
| 2118 |  BitBall BTB | US$0,0002400 | 77,90% | -15,88% | US$145.629 | US$4,69 | 606.692.575 BTB |
| 2119 |  hiSEALS HISEALS | US$0,004797 | -2,00% | 25,33% | US$143.918 | US$78.961,47 | 30.000.000 HISEALS |
| 2120 |  The Crypto Prophecies TCP | US$0,001235 | -5,26% | 13,61% | US$144.178 | US$36.732,88 | 116.782.511 TCP |
| 2121 |  Finxflo FXF | US$0,001588 | -7,99% | 12,43% | US$143.563 | US$37.746,74 | 90.419.170 FXF |
| 2122 |  Nyzo NYZO | US$0,01195 | 0,96% | 7,41% | US$142.422 | US$39.418,91 | 11.919.651 NYZO |
| 2123 |  Rune RUNE | US$10,41 | 4,95% | 103,65% | US$140.711 | US$314.872 | 13.517 RUNE |
| 2124 |  Novara Calcio Fan Token NOV | US$0,3258 | -3,38% | 6,46% | US$138.496 | US$38,26 | 425.135 NOV |
| 2125 |  Axis DeFi AXIS | US$0,06585 | -2,20% | 11,67% | US$137.262 | US$38.227,12 | 2.084.401 AXIS |
| 2126 |  Aluna.Social ALN | US$0,003632 | 8,39% | 14,38% | US$136.986 | US$46.396,18 | 37.716.866 ALN |
| 2127 |  ORAO Network ORAO | US$0,003442 | -6,08% | -19,19% | US$135.626 | US$34.011,92 | 39.397.668 ORAO |
| 2128 |  Snowball SNOB | US$0,02442 | 11,48% | 46,34% | US$134.119 | US$3.203,30 | 5.492.417 SNOB |
| 2129 |  SeedOn SEON | US$0,0005279 | 1,53% | 20,16% | US$132.932 | US$21,08 | 251.813.983 SEON |
| 2130 |  Aryacoin AYA | US$0,0007754 | 27,67% | 3,32% | US$124.415 | US$129.441 | 160.459.559 AYA |
| 2131 |  GeoDB GEO | US$0,001606 | -18,80% | -18,96% | US$132.733 | US$351,01 | 82.641.419 GEO |
| 2132 |  hiODBS HIODBS | US$0,002441 | -8,39% | 1,59% | US$131.274 | US$77.528,32 | 53.776.000 HIODBS |
| 2133 |  Vodra VDR | US$0,0009013 | -8,20% | -7,00% | US$129.023 | US$24.408,27 | 143.144.036 VDR |
| 2134 |  Ritocoin RITO | US$0,00007147 | -0,91% | 11,92% | US$129.389 | US$4,09 | 1.810.366.078 RITO |
| 2135 |  Phoenix Token PHX | US$0,003906 | -2,27% | 4,91% | US$128.734 | US$181.169 | 32.959.585 PHX |
| 2136 |  HollyGold HGOLD | US$0,02743 | 9,70% | 44,19% | US$128.579 | US$282,06 | 4.687.803 HGOLD |
| 2137 |  COGI COGI | US$0,002055 | 1,54% | 17,16% | US$126.539 | US$630,93 | 61.587.047 COGI |
| 2138 |  TripCandy CANDY | US$0,0006001 | -10,05% | -11,73% | US$125.649 | US$9,38 | 209.382.822 CANDY |
| 2139 |  Formation Fi FORM | US$0,001509 | 11,38% | 22,09% | US$120.360 | US$59.158,84 | 79.753.015 FORM |
| 2140 |  MotaCoin MOTA | US$0,002144 | -50,45% | -44,04% | US$121.431 | US$1.418,98 | 56.635.395 MOTA |
| 2141 |  Teloscoin TELOS | US$0,0007147 | -0,91% | 11,89% | US$119.643 | - | 167.399.821 TELOS |
| 2142 |  hiSAND33 HISAND33 | US$0,005700 | 1,76% | -6,20% | US$119.524 | US$82.333,41 | 20.968.000 HISAND33 |
| 2143 |  ShopNEXT NEXT | US$0,008646 | 2,22% | 10,94% | US$120.350 | US$16.373,04 | 13.919.736 NEXT |
| 2144 |  Jetcoin JET | US$0,001637 | 10,26% | 21,17% | US$119.087 | US$50,22 | 72.768.025 JET |
| 2145 |  Pancake Bunny BUNNY | US$0,2324 | 0,82% | 47,76% | US$118.601 | US$40.300,82 | 510.232 BUNNY |
| 2146 |  IG Gold IGG | US$0,00001336 | -1,18% | 10,98% | US$118.345 | US$5,18 | 8.856.541.707 IGG |
| 2147 |  Flashstake FLASH | US$0,001539 | 0,62% | -16,07% | US$118.320 | - | 76.882.558 FLASH |
| 2148 |  HairyPlotterFTX FTX | US$0,00002025 | -2,86% | -5,70% | US$117.558 | US$897,46 | 5.805.409.002 FTX |
| 2149 |  hiOD HIOD | US$0,001173 | -1,88% | 6,95% | US$117.803 | US$145.659 | 100.466.000 HIOD |
| 2150 |  Blockchain Cuties Universe Governance BCUG | US$0,08685 | -4,82% | 26,19% | US$119.668 | US$36.124,07 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.