Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Connectome CNTM | US$0,01021 | 22,98% | 142,83% | US$12.362 | US$164.929 | 1.210.675 CNTM |
| 2302 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,11% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2303 |  Niftify NIFT | US$0,001050 | -7,29% | -1,87% | US$12.074 | US$23.110,97 | 11.500.769 NIFT |
| 2304 |  Moniwar MOWA | US$0,001103 | -1,14% | 23,13% | US$11.919 | US$593,48 | 10.810.810 MOWA |
| 2305 |  Pixer Eternity PXT | US$0,02031 | -2,50% | -16,13% | US$11.633 | US$126.350 | 572.689 PXT |
| 2306 |  TemDAO TEM | US$0,0000005001 | -0,01% | 24,87% | US$13.554 | US$1.765,27 | 27.105.282.561 TEM |
| 2307 |  Acoin ACOIN | US$0,008576 | -0,88% | -16,11% | US$10.464 | US$1,48 | 1.220.085 ACOIN |
| 2308 |  extraDNA XDNA | US$0,000008701 | 0,00% | -0,11% | US$10.355 | US$9,23 | 1.190.020.231 XDNA |
| 2309 |  PrivaCoin PRVC | US$0,0007808 | 0,22% | -0,57% | US$10.017 | US$1.737,44 | 12.829.750 PRVC |
| 2310 |  OptionRoom ROOM | US$0,0007985 | -7,12% | 23,06% | US$9.976 | US$39.312,79 | 12.493.373 ROOM |
| 2311 |  Martkist MARTK | US$0,0005661 | 1,66% | 23,84% | US$9.596 | - | 16.952.470 MARTK |
| 2312 |  Streamit Coin STREAM | US$0,0007076 | 1,66% | 8,36% | US$9.573 | - | 13.529.414 STREAM |
| 2313 |  Paybswap PAYB | US$0,00006170 | 0,73% | 14,84% | US$9.511 | US$55,41 | 154.142.639 PAYB |
| 2314 |  Swirge SWG | US$0,0007701 | -17,36% | -26,12% | US$9.226 | US$559,13 | 11.980.559 SWG |
| 2315 |  Scholarship Coin SCHO | US$0,0006500 | -0,01% | -0,11% | US$8.991 | - | 13.831.050 SCHO |
| 2316 |  Twinci TWIN | US$0,04401 | -77,89% | -79,87% | US$8.801 | US$1,63 | 200.000 TWIN |
| 2317 |  Feellike FLL | US$0,004761 | -0,01% | -0,11% | US$8.500 | - | 1.785.468 FLL |
| 2318 |  FOTA - Fight Of The Ages FOTA | US$0,001278 | -10,04% | 311,17% | US$8.374 | US$373.209 | 6.550.298 FOTA |
| 2319 |  Axe AXE | US$0,001429 | -0,89% | -25,39% | US$7.520 | US$1,00 | 5.260.968 AXE |
| 2320 |  Rewardiqa REW | US$0,0007419 | 0,05% | 5,93% | US$7.419 | - | 10.000.000 REW |
| 2321 |  Kwikswap Protocol KWIK | US$0,0007607 | -1,88% | 11,96% | US$7.225 | - | 9.497.188 KWIK |
| 2322 |  Knight War - The Holy Trio KWS | US$0,0002272 | 3,64% | 10,98% | US$7.155 | US$26.344,31 | 31.485.404 KWS |
| 2323 |  Avatly AVA | US$0,00003157 | 3,61% | 27,55% | US$7.040 | US$6,61 | 222.970.812 AVA |
| 2324 |  BonFi BNF | US$0,00002360 | -28,92% | 98,11% | US$7.020 | US$12,31 | 297.418.335 BNF |
| 2325 |  Grimm GRIMM | US$0,0001144 | -0,91% | 11,86% | US$6.919 | US$23,30 | 60.501.300 GRIMM |
| 2326 |  BSClaunch BSL | US$0,003528 | -14,96% | -0,12% | US$6.890 | US$5.760,92 | 1.953.140 BSL |
| 2327 |  FUZE Token FUZE | US$9,20 | 28,37% | 54,20% | US$6.887 | US$69.524,10 | 749 FUZE |
| 2328 |  HXAcoin HXA | US$0,00002293 | 31,84% | 77,03% | US$6.725 | US$26.930,44 | 293.284.486 HXA |
| 2329 |  CareCoin CARE | US$0,000003406 | 0,66% | 1,66% | US$6.589 | US$22.095,73 | 1.934.505.749 CARE |
| 2330 |  PhoenixDAO PHNX | US$0,00007149 | -0,85% | 351,01% | US$6.220 | US$21,17 | 87.000.000 PHNX |
| 2331 |  Elementeum ELET | US$0,001103 | -3,55% | 8,08% | US$5.760 | - | 5.223.113 ELET |
| 2332 |  MoneroV XMV | US$0,001501 | -0,91% | 11,86% | US$4.052 | US$92,03 | 2.700.000 XMV |
| 2333 |  Defis XGM | US$0,00002859 | -0,91% | 11,86% | US$3.847 | US$10,12 | 134.558.580 XGM |
| 2334 |  Donu DONU | US$0,0007147 | -0,91% | 11,89% | US$3.624 | - | 5.070.895 DONU |
| 2335 |  Guider GDR | US$0,00001344 | -3,55% | 12,10% | US$3.490 | US$62,82 | 259.564.000 GDR |
| 2336 |  Mesefa SEFA | US$0,007601 | 0,13% | -80,58% | US$3.273 | US$3,73 | 430.655 SEFA |
| 2337 |  Mate MATE | US$0,001152 | 5,89% | 22,30% | US$3.111 | US$535,97 | 2.699.727 MATE |
| 2338 |  NestEGG Coin EGG | US$0,00007147 | -0,91% | 11,89% | US$3.026 | US$3,59 | 42.342.655 EGG |
| 2339 |  Landbox LAND | US$0,00003701 | 0,00% | -45,65% | US$2.827 | US$13,09 | 76.385.230 LAND |
| 2340 |  FBX by KXCO FBX | US$0,0002920 | 0,34% | -4,86% | US$2.596 | US$103.863 | 8.889.956 FBX |
| 2341 |  CRDT CRDT | US$0,0002785 | -2,19% | 11,72% | US$2.445 | - | 8.779.314 CRDT |
| 2342 |  KZ Cash KZC | US$0,001215 | -0,91% | 11,89% | US$1.900 | US$0,3800 | 1.563.996 KZC |
| 2343 |  Kemacoin KEMA | US$0,00007147 | -0,91% | 11,89% | US$1.741 | - | 24.360.241 KEMA |
| 2344 |  SafeCapital SCAP | US$0,0009291 | -0,91% | -9,07% | US$1.722 | - | 1.852.870 SCAP |
| 2345 |  Crystal Token CYL | US$0,002981 | -1,58% | 11,80% | US$1.683 | - | 564.377 CYL |
| 2346 |  Diligence IRA | US$0,00007076 | 1,66% | 8,36% | US$1.486 | - | 21.000.000 IRA |
| 2347 |  ZCore (old) ZCR | US$0,00007751 | -11,25% | -9,90% | US$969 | US$50,71 | 12.505.925 ZCR |
| 2348 |  S.Finance SFG | US$0,008732 | 7,09% | 60,80% | US$741 | US$29.913,37 | 84.903 SFG |
| 2349 |  Storeum STO | US$0,000002327 | 0,05% | 5,93% | US$649 | - | 278.998.364 STO |
| 2350 |  Cubiex Power CBIX-P | US$0,003693 | -0,25% | 22,59% | US$623 | US$11,17 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.