Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BOB BOB | US$0,00005551 | -6,36% | 10,95% | - | US$8.489.666 | - |
| 2452 |  Kimbo KIMBO | US$0,0005324 | 5,11% | 135,09% | - | US$8.274.472 | - |
| 2453 |  XANA XETA | US$0,04101 | 10,91% | 100,83% | - | US$8.126.982 | - |
| 2454 |  Wrapped Mantle WMNT | US$1,04 | -3,89% | 12,54% | - | US$8.184.242 | - |
| 2455 |  GOLCOIN GOLC | US$0,07376 | 2,93% | -2,82% | - | US$7.964.870 | - |
| 2456 |  Miracle Play MPT | US$0,08986 | 0,76% | 78,51% | - | US$7.686.545 | - |
| 2457 |  Analysoor ZERO | US$0,4429 | -2,08% | -14,48% | - | US$7.421.256 | - |
| 2458 |  DojoSwap DOJO | US$0,7787 | -9,46% | 2,79% | - | US$7.348.520 | - |
| 2459 |  Mantle Staked Ether METH | US$4.065,57 | -2,52% | 11,23% | - | US$7.224.720 | - |
| 2460 |  HEX (PulseChain) HEX | US$0,01825 | -11,18% | 13,53% | - | US$7.269.911 | - |
| 2461 |  Ben the Dog BENDOG | US$0,03649 | -5,78% | 43,87% | - | US$7.043.038 | - |
| 2462 |  TOOLY I Am King DOGE | US$0,1680 | -7,76% | 7,95% | - | US$6.184.373 | - |
| 2463 |  BRC20.com .COM | US$1,62 | -6,76% | -14,59% | - | US$6.825.225 | - |
| 2464 |  TonUP UP | US$0,8360 | 33,94% | 69,46% | - | US$6.668.821 | - |
| 2465 |  GME GME | US$0,002564 | -3,33% | 3,43% | - | US$6.688.595 | - |
| 2466 |  Joseon Mun JSM | US$0,01025 | -2,30% | 1,76% | - | US$6.567.293 | - |
| 2467 |  BADMAD ROBOTS METAL | US$0,09786 | -7,17% | 65,68% | - | US$6.462.922 | - |
| 2468 |  Prisma Finance PRISMA | US$0,5983 | -2,17% | -0,24% | - | US$6.440.899 | - |
| 2469 |  Anita Max Wynn WYNN | US$0,01950 | -13,44% | 44,00% | - | US$6.476.191 | - |
| 2470 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,11% | - | US$6.402.096 | - |
| 2471 |  wstUSDT WSTUSDT | US$1,01 | 0,24% | 0,20% | - | US$6.368.171 | - |
| 2472 |  Node AI GPU | US$1,33 | 10,79% | 26,91% | - | US$6.364.865 | - |
| 2473 |  TurtSat TURT | US$0,02090 | 6,39% | -13,21% | - | US$6.249.892 | - |
| 2474 |  MMSS (Ordinals) MMSS | US$0,4797 | 14,66% | -4,42% | - | US$6.199.009 | - |
| 2475 |  Venus MATIC vMATIC | US$0,02465 | -4,96% | 14,03% | - | US$6.183.980 | - |
| 2476 |  Matr1x Fire FIRE | US$0,9301 | -7,39% | 7,61% | - | US$5.941.401 | - |
| 2477 |  AVAX HAS NO CHILL NOCHILL | US$0,02258 | 12,21% | 0,00% | - | US$5.900.775 | - |
| 2478 |  Hemule HEMULE | US$0,05986 | -9,81% | 117,95% | - | US$5.860.751 | - |
| 2479 |  Venus Filecoin vFIL | US$0,2251 | -2,53% | 22,41% | - | US$5.847.983 | - |
| 2480 |  Massive Protocol MAV | US$0,7066 | 2,89% | 18,47% | - | US$5.660.771 | - |
| 2481 |  Wrapped TAO WTAO | US$680,48 | -0,70% | -0,90% | - | US$5.222.952 | - |
| 2482 |  Wolf Wif BALLZ | US$0,02302 | -4,75% | 0,00% | - | US$5.610.535 | - |
| 2483 |  CodeXchain CDX | US$0,05256 | 3,09% | -9,46% | - | US$5.475.789 | - |
| 2484 |  xPET tech XPET | US$0,6090 | -8,10% | 5,08% | - | US$5.501.963 | - |
| 2485 |  Evernode EVR | US$0,4701 | -4,71% | 56,76% | - | US$5.434.289 | - |
| 2486 |  Beacon ETH BETH | US$3.972,96 | -2,25% | 12,05% | - | US$5.407.788 | - |
| 2487 |  Mochi (New) MOCHI | US$0,00003852 | -15,25% | -4,46% | - | US$5.374.431 | - |
| 2488 |  Edelcoin EDLC | US$1,06 | -0,03% | -0,12% | - | US$5.326.555 | - |
| 2489 |  LBK LBK | US$0,01374 | 5,05% | 13,05% | - | US$5.308.877 | - |
| 2490 |  ORDINAL HODL MEME HODL | US$0,03974 | -63,67% | 0,00% | - | US$5.382.701 | - |
| 2491 |  Haedal Staked SUI HASUI | US$1,63 | 1,52% | 14,24% | - | US$5.222.636 | - |
| 2492 |  PUDEL PD | US$0,000001898 | 199,32% | -81,66% | - | US$5.796.796 | - |
| 2493 |  NumberGoUpTech TECH | US$0,0005451 | -13,55% | 0,00% | - | US$5.119.447 | - |
| 2494 |  Sora SORA | US$0,01307 | -1,11% | 11,54% | - | US$5.056.193 | - |
| 2495 |  Bork BORK | US$0,001122 | -17,86% | 15,92% | - | US$4.943.993 | - |
| 2496 |  ZoidPay ZPAY | US$0,03360 | 104,20% | 339,22% | - | US$4.923.123 | - |
| 2497 |  Smart Layer Network SLN | US$5,05 | -1,44% | 12,98% | - | US$4.917.939 | - |
| 2498 |  OmniCat OMNI | US$0,0006917 | -10,45% | -9,80% | - | US$4.896.524 | - |
| 2499 |  Saros SAROS | US$0,01064 | -8,93% | 41,60% | - | US$4.841.004 | - |
| 2500 |  Bitkub Coin KUB | US$2,94 | 0,89% | 4,09% | - | US$4.780.358 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.