Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitShiba SHIBA | US$0,000000008315 | -22,09% | -39,37% | - | US$3.249.945 | - |
| 2552 |  Qubic QUBIC | US$0,00001024 | -1,90% | 4,87% | - | US$3.236.267 | - |
| 2553 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,01% | - | US$3.194.219 | - |
| 2554 |  Wrapped Fantom WFTM | US$0,8257 | 1,20% | 32,15% | - | US$3.174.334 | - |
| 2555 |  Serenity Shield SERSH | US$0,5805 | -2,09% | 3,00% | - | US$3.188.310 | - |
| 2556 |  PepeCoin PEPECOIN | US$1,51 | 8,45% | 57,82% | - | US$3.107.270 | - |
| 2557 |  Blendr Network BLENDR | US$1,11 | -5,21% | 0,00% | - | US$3.100.027 | - |
| 2558 |  GetKicks KICKS | US$0,001288 | 101,46% | 143,96% | - | US$2.972.781 | - |
| 2559 |  ENTERBUTTON ENTC | US$0,1303 | -0,66% | 20,68% | - | US$3.123.421 | - |
| 2560 |  Baby Elon BABYELON | US$0,000000000015 | -9,66% | 86,77% | - | US$3.018.146 | - |
| 2561 |  Nirvana VANA | US$0,9582 | -13,30% | -20,93% | - | US$2.984.484 | - |
| 2562 |  Silly Goose GOO | US$0,009129 | 0,00% | 0,00% | - | US$2.922.982 | - |
| 2563 |  Guacamole GUAC | US$0,0000005086 | -4,70% | 31,27% | - | US$2.930.368 | - |
| 2564 |  SaucerSwap SAUCE | US$0,1794 | 1,72% | -5,59% | - | US$2.881.670 | - |
| 2565 |  pufETH PUFETH | US$3.701,10 | -3,83% | 5,53% | - | US$2.831.050 | - |
| 2566 |  go fu*k yourself. GFY | US$0,000001805 | -1,87% | -5,36% | - | US$2.883.468 | - |
| 2567 |  AVAV AVAV | US$0,000000007677 | 6,15% | 0,90% | - | US$2.881.242 | - |
| 2568 |  Milo Inu MILO | US$0,00000003806 | -8,88% | -41,80% | - | US$2.885.033 | - |
| 2569 |  TENET TENET | US$0,1423 | 1,56% | 3,39% | - | US$2.831.218 | - |
| 2570 |  XT.com Token XT | US$2,74 | -4,44% | -5,85% | - | US$2.845.618 | - |
| 2571 |  Metababy BABY | US$0,005978 | -12,50% | -32,67% | - | US$2.832.322 | - |
| 2572 |  Fellaz FLZ | US$2,65 | 1,87% | 15,22% | - | US$2.795.194 | - |
| 2573 |  AstroPepeX APX | US$0,0001875 | -14,23% | 219,91% | - | US$2.800.977 | - |
| 2574 |  HeFi HEFI | US$0,4113 | 1,34% | 21,28% | - | US$2.755.951 | - |
| 2575 |  bonkwifhat BIF | US$0,003911 | -27,69% | 13,02% | - | US$2.750.030 | - |
| 2576 |  Landwolf WOLF | US$0,00005414 | -99,15% | 409,58% | - | US$2.721.211 | - |
| 2577 |  OKT Chain OKT | US$23,20 | -4,79% | 13,64% | - | US$2.722.731 | - |
| 2578 |  elizabath whoren WHOREN | US$0,01878 | -47,29% | 0,00% | - | US$2.658.616 | - |
| 2579 |  MicroVisionChain SPACE | US$26,40 | -11,28% | -10,42% | - | US$2.703.716 | - |
| 2580 |  RepubliK RPK | US$0,03658 | 0,46% | 38,64% | - | US$2.683.462 | - |
| 2581 |  REVOLAND TOKEN REVO | US$0,03817 | 66,11% | 103,36% | - | US$2.600.637 | - |
| 2582 |  ECOMI OMI | US$0,001153 | 3,60% | 18,47% | - | US$2.635.420 | - |
| 2583 |  King of Legends KOL | US$0,03773 | -22,07% | -1,52% | - | US$2.593.052 | - |
| 2584 |  Frax Finance - Frax Ether FRXETH | US$3.939,11 | -2,86% | 12,59% | - | US$2.581.708 | - |
| 2585 |  AI-X X | US$0,000000000123 | -0,59% | 6,64% | - | US$2.582.885 | - |
| 2586 |  PepeSol PEPE | US$0,01581 | -28,71% | 59,22% | - | US$2.592.028 | - |
| 2587 |  Nettensor NAO | US$0,3171 | -15,33% | 104,04% | - | US$2.459.764 | - |
| 2589 |  Octavia VIA | US$1,88 | -13,02% | 0,68% | - | US$2.459.997 | - |
| 2590 |  Angle Protocol AGEUR | US$1,09 | 0,07% | 0,34% | - | US$2.446.245 | - |
| 2591 |  Structure finance STF | US$0,01499 | 13,91% | 40,94% | - | US$2.429.761 | - |
| 2592 |  PDX Coin PDX | US$184,19 | -0,12% | -0,03% | - | US$2.406.686 | - |
| 2593 |  Snoopy $SNOOPY | US$0,01576 | 0,00% | 0,00% | - | US$2.402.822 | - |
| 2594 |  Aegis Ai AEGIS | US$0,2374 | 84,63% | 150,06% | - | US$2.380.261 | - |
| 2595 |  CHONKY CHONKY | US$0,00002919 | -7,51% | -29,21% | - | US$2.336.921 | - |
| 2596 |  CULO CULO | US$0,00003006 | 30,13% | 1,00% | - | US$2.378.171 | - |
| 2597 |  BNSx (Ordinals) BNSx | US$0,3140 | 8,88% | 1,17% | - | US$2.362.982 | - |
| 2598 |  Dovi(Ordinals) Dovi | US$0,5809 | -2,45% | 20,99% | - | US$2.346.870 | - |
| 2599 |  AIT Protocol AIT | US$0,9333 | -5,25% | 40,33% | - | US$2.336.120 | - |
| 2600 |  TensorSpace TPU | US$0,06893 | 5,83% | 0,00% | - | US$2.295.061 | - |
| 2601 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02941 | -3,04% | -32,25% | - | US$2.389.470 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.