Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Lumerin LMR | US$0,08948 | -1,38% | 33,42% | - | US$1.716.731 | - |
| 2653 |  Work X WORK | US$0,5078 | -15,19% | 33,83% | - | US$1.719.309 | - |
| 2654 |  Wrapped Moonbeam WGLMR | US$0,6257 | -8,75% | 38,58% | - | US$1.767.267 | - |
| 2655 |  GrapeCoin GRAPE | US$0,03655 | -14,98% | 36,71% | - | US$1.714.456 | - |
| 2656 |  00 Token 00 | US$0,1234 | -12,73% | 20,34% | - | US$1.741.904 | - |
| 2657 |  SIGN SIGN | US$0,01327 | 7,22% | -18,99% | - | US$1.693.901 | - |
| 2658 |  MNet NUUM | US$0,5365 | 0,00% | 0,00% | - | US$1.687.892 | - |
| 2659 |  csas (Ordinals) CSAS | US$0,01390 | 2,56% | -20,01% | - | US$1.691.083 | - |
| 2660 |  Spacemesh SMH | US$5,35 | 0,00% | 0,00% | - | US$1.683.859 | - |
| 2661 |  Ethernity CLOUD ECLD | US$0,03865 | -1,85% | 214,84% | - | US$1.681.671 | - |
| 2662 |  Roseon ROSX | US$0,03862 | 93,13% | 108,22% | - | US$1.694.916 | - |
| 2663 |  Baby Musk BABYMUSK | US$0,002744 | 30,26% | 0,00% | - | US$1.662.710 | - |
| 2664 |  Crypto Hunters Coin CRH | US$0,3916 | -0,33% | 359,56% | - | US$1.649.243 | - |
| 2665 |  Doggensnout Skeptic DOGS | US$0,000000008714 | 3,00% | 0,00% | - | US$1.665.997 | - |
| 2666 |  Byte BYTE | US$0,00005809 | -6,73% | 46,00% | - | US$1.658.184 | - |
| 2667 |  ROGin AI ROG | US$0,4018 | -1,14% | 8,83% | - | US$1.667.550 | - |
| 2668 |  Marinade MNDE | US$0,2863 | -2,09% | 22,35% | - | US$1.660.617 | - |
| 2669 |  FlokiFork FORK | US$0,000002217 | -13,20% | 70,57% | - | US$1.663.348 | - |
| 2670 |  Ethscriptions ETHS | US$6,35 | -4,12% | -22,61% | - | US$1.633.508 | - |
| 2671 |  swETH SWETH | US$4.126,71 | -3,24% | 14,36% | - | US$1.631.418 | - |
| 2672 |  Any Inu AI | US$0,00006457 | -11,58% | -1,76% | - | US$1.610.655 | - |
| 2673 |  Venus AAVE vAAVE | US$2,80 | -1,11% | 27,38% | - | US$1.609.963 | - |
| 2674 |  Son of Brett BRATT | US$0,06553 | 0,00% | 0,00% | - | US$1.636.730 | - |
| 2675 |  Humans.ai HEART | US$0,04202 | 12,59% | 40,56% | - | US$1.603.897 | - |
| 2676 |  xcDOT xcDOT | US$10,70 | -2,89% | 14,13% | - | US$1.636.776 | - |
| 2677 |  Vara Network VARA | US$0,08839 | -1,91% | -2,16% | - | US$1.700.307 | - |
| 2678 |  Index Cooperative INDEX | US$6,28 | 6,68% | 59,93% | - | US$1.673.805 | - |
| 2679 |  QANplatform QANX | US$0,04829 | -7,20% | 49,03% | - | US$1.582.649 | - |
| 2680 |  Sonorus SNS | US$0,1318 | 9,90% | 280,81% | - | US$1.583.678 | - |
| 2681 |  Meme Kombat MK | US$0,5403 | -14,91% | 0,00% | - | US$1.578.120 | - |
| 2682 |  Evmos EVMOS | US$0,1067 | -0,46% | 13,20% | - | US$1.553.878 | - |
| 2683 |  Altered State Token ASTO | US$0,07860 | -6,47% | 57,23% | - | US$1.565.897 | - |
| 2684 |  QiSwap QI | US$0,02754 | 75,50% | 174,76% | - | US$1.564.344 | - |
| 2685 |  Oshi Token OSHI | US$0,04518 | 0,00% | 52,37% | - | US$1.540.871 | - |
| 2686 |  Apes Go Bananas AGB | US$0,000000001335 | -26,00% | 296,37% | - | US$1.512.006 | - |
| 2687 |  Catboy CATBOY | US$0,06068 | -13,26% | 110,70% | - | US$1.489.240 | - |
| 2688 |  ARC ARC | US$0,1127 | -10,55% | -5,73% | - | US$1.500.741 | - |
| 2689 |  Acet ACT | US$0,03071 | 50,79% | 178,22% | - | US$1.507.832 | - |
| 2690 |  Paycoin PCI | US$0,1103 | -1,38% | -0,17% | - | US$1.501.354 | - |
| 2691 |  TON Bridged USDT JUSDT | US$0,8539 | -13,04% | -17,01% | - | US$1.497.424 | - |
| 2692 |  Arker ARKER | US$0,003474 | 55,94% | 246,91% | - | US$1.475.065 | - |
| 2693 |  GAMI World GAMI | US$0,1949 | 2,74% | -3,51% | - | US$1.475.986 | - |
| 2694 |  Metacoin MTC | US$0,01669 | -0,86% | -7,78% | - | US$1.470.978 | - |
| 2695 |  BULL BTC CLUB BBC | US$0,0003210 | 0,90% | -9,67% | - | US$1.466.751 | - |
| 2696 |  Dog Wif Nunchucks NINJA | US$0,02888 | 33,30% | 93,18% | - | US$1.429.981 | - |
| 2697 |  Octopus Network OCT | US$0,5665 | 21,54% | 66,21% | - | US$1.442.876 | - |
| 2698 |  Australian Dollar Token AUDT | US$0,6567 | -1,31% | 0,55% | - | US$1.462.921 | - |
| 2699 |  Venus BETH VBETH | US$81,50 | -2,27% | 12,07% | - | US$1.430.995 | - |
| 2700 |  SubQuery Network SQT | US$0,02177 | -3,62% | 57,52% | - | US$1.414.252 | - |
| 2701 |  Absolute Sync AST | US$453,71 | 0,11% | 2,97% | - | US$1.429.708 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.