Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Doodoo DOODOO | US$1,03 | -3,77% | 12,44% | - | US$939.706 | - |
| 2803 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,07% | - | US$928.555 | - |
| 2804 |  Iron Fish IRON | US$2,44 | -4,27% | 8,95% | - | US$932.418 | - |
| 2805 |  LIF3 LIF3 | US$0,02416 | -0,47% | -6,63% | - | US$926.122 | - |
| 2806 |  Rebase GG IRL | US$0,1403 | -15,81% | 60,44% | - | US$916.996 | - |
| 2807 |  Defactor FACTR | US$0,07247 | 7,86% | 28,03% | - | US$920.782 | - |
| 2808 |  Chappyz CHAPZ | US$0,004467 | -13,77% | 33,20% | - | US$916.175 | - |
| 2809 |  MEFLEX MEF | US$1,26 | 4,77% | 49,44% | - | US$927.066 | - |
| 2810 |  FaceDAO FACEDAO | US$0,000000007630 | 90,62% | 134,24% | - | US$909.038 | - |
| 2811 |  BizAuto BIZA | US$0,002846 | -2,13% | -5,30% | - | US$897.955 | - |
| 2812 |  PolyAlpha Finance ALPHA | US$0,1990 | -0,31% | 32,60% | - | US$904.182 | - |
| 2813 |  BoringDAO BORING | US$0,006079 | -8,93% | -17,17% | - | US$919.479 | - |
| 2814 |  PepePAD PEPE | US$0,000008528 | -7,28% | 32,24% | - | US$901.691 | - |
| 2815 |  MantaDAO MNTA | US$0,8573 | -7,00% | -0,72% | - | US$895.979 | - |
| 2816 |  Welshcorgicoin WELSH | US$0,008902 | -3,50% | -22,50% | - | US$905.785 | - |
| 2817 |  Chinu CHINU | US$0,002929 | -12,38% | 179,97% | - | US$903.399 | - |
| 2818 |  Magic Internet Money MIM | US$0,9943 | 0,11% | -0,02% | - | US$897.703 | - |
| 2819 |  DexNet DEXNET | US$0,04257 | -5,10% | -0,27% | - | US$897.118 | - |
| 2820 |  Wrapped Conflux WCFX | US$0,3283 | -1,34% | 19,86% | - | US$901.243 | - |
| 2821 |  Andus Chain DEB | US$0,003648 | -0,47% | 10,36% | - | US$890.632 | - |
| 2822 |  QToken QTO | US$0,1960 | -4,16% | -0,26% | - | US$878.954 | - |
| 2823 |  Taylor Swift SWIFTIES | US$0,6613 | 0,41% | 0,00% | - | US$876.575 | - |
| 2824 |  CANTO CANTO | US$0,2010 | -2,95% | -0,61% | - | US$855.413 | - |
| 2825 |  Chihuahua HUAHUA | US$0,0003606 | -12,78% | 44,55% | - | US$869.894 | - |
| 2826 |  FairERC20 ferc | US$0,05748 | 6,80% | -9,71% | - | US$867.302 | - |
| 2827 |  Smell Token SML | US$0,005732 | -3,50% | -29,18% | - | US$857.787 | - |
| 2828 |  IAGON IAG | US$0,2746 | -2,16% | 17,40% | - | US$842.442 | - |
| 2829 |  RichRabbit RABBIT | US$0,1023 | 93,63% | 276,26% | - | US$823.646 | - |
| 2830 |  Pepe Community PEPE | US$0,002672 | -4,63% | -7,36% | - | US$846.751 | - |
| 2831 |  Soulsaver SOUL | US$0,003026 | -2,07% | 12,72% | - | US$855.485 | - |
| 2832 |  MetaGaming Guild MGG | US$0,002097 | 0,79% | 16,84% | - | US$854.315 | - |
| 2833 |  K9 Finance KNINE | US$0,0002416 | -0,37% | 0,00% | - | US$855.305 | - |
| 2834 |  lisUSD lisUSD | US$0,9788 | -0,17% | 1,80% | - | US$850.638 | - |
| 2835 |  Stride Staked TIA stTIA | US$17,74 | 8,95% | 14,92% | - | US$851.925 | - |
| 2836 |  Wasder WAS | US$0,02736 | -19,32% | 35,24% | - | US$838.242 | - |
| 2837 |  Wrapped IoTeX WIOTX | US$0,08625 | 6,46% | 54,12% | - | US$846.739 | - |
| 2838 |  Crazy Bunny CRAZYBUNNY | US$0,000000003062 | 36,80% | 0,00% | - | US$844.532 | - |
| 2839 |  Nitroken NITO | US$0,05770 | -1,76% | 4,10% | - | US$833.238 | - |
| 2840 |  Kermit KERMIT | US$0,001772 | -25,76% | -25,90% | - | US$830.125 | - |
| 2841 |  Media Network MEDIA | US$19,25 | -7,19% | 9,46% | - | US$879.527 | - |
| 2842 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$43,93 | 0,34% | 26,02% | - | US$823.814 | - |
| 2843 |  MixMob MXM | US$0,1081 | -1,89% | 12,00% | - | US$817.579 | - |
| 2844 |  EscoinToken ELG | US$0,7968 | 0,61% | -0,18% | - | US$813.723 | - |
| 2845 |  Kryptonite SEILOR | US$0,07214 | -7,53% | 24,45% | - | US$815.453 | - |
| 2846 |  Mar3 AI MAR3 | US$0,01002 | -20,96% | 61,01% | - | US$807.937 | - |
| 2847 |  Medifakt FAKT | US$0,006434 | -1,58% | 15,09% | - | US$808.811 | - |
| 2848 |  CoinW Token CWT | US$0,1258 | -1,06% | 1,52% | - | US$798.639 | - |
| 2849 |  Switch SWITCH | US$0,001349 | 0,26% | 12,06% | - | US$793.685 | - |
| 2850 |  Forward Protocol FORWARD | US$0,01533 | 4,72% | 13,42% | - | US$789.801 | - |
| 2851 |  Solordi SOLO | US$0,005279 | -22,67% | 231,81% | - | US$781.038 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.