Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Farmsent FARMS | US$0,04786 | 0,02% | -5,86% | - | US$521.811 | - |
| 3003 |  Wrapped Ampleforth WAMPL | US$20,73 | -0,05% | 47,02% | - | US$535.456 | - |
| 3004 |  HbarSuite HSUITE | US$0,002700 | -8,85% | 41,80% | - | US$522.765 | - |
| 3005 |  Enjinstarter EJS | US$0,008839 | -4,02% | -1,87% | - | US$508.086 | - |
| 3006 |  Tonka Finance TOKA | US$0,003870 | 4,14% | 17,36% | - | US$506.558 | - |
| 3007 |  Data Lake LAKE | US$0,03144 | -2,09% | -6,76% | - | US$518.388 | - |
| 3008 |  /Reach REACH | US$0,08015 | -12,56% | 8,68% | - | US$502.398 | - |
| 3009 |  Gecko Coin GECKO | US$0,0001870 | 14,39% | 60,26% | - | US$503.149 | - |
| 3010 |  A3S Protocol AA | US$0,6526 | 12,87% | 29,34% | - | US$501.003 | - |
| 3011 |  READ2N RCM | US$0,4761 | 0,78% | 27,71% | - | US$502.235 | - |
| 3012 |  Libra Incentix LIXX | US$0,003726 | 0,30% | 54,77% | - | US$504.796 | - |
| 3013 |  Project Matthew MC | US$0,01421 | 22,27% | 0,00% | - | US$508.125 | - |
| 3014 |  BIBI BIBI | US$0,000000002330 | -15,09% | 24,74% | - | US$511.736 | - |
| 3015 |  Joe coin JOE | US$0,005629 | -17,95% | 0,64% | - | US$501.713 | - |
| 3016 |  Staked NEAR STNEAR | US$9,81 | 16,05% | 90,87% | - | US$573.347 | - |
| 3017 |  Frax Staked Ether SFRXETH | US$4.288,03 | -1,41% | 9,35% | - | US$495.331 | - |
| 3018 |  StorX Network SRX | US$0,03498 | -2,93% | -13,95% | - | US$494.503 | - |
| 3019 |  BISOSwap BISO | US$0,006755 | 6,73% | -9,78% | - | US$492.851 | - |
| 3020 |  Probinex PBX | US$0,1605 | 1,86% | -8,12% | - | US$486.989 | - |
| 3021 |  Multiverse AI | US$0,001743 | -0,16% | 60,50% | - | US$493.857 | - |
| 3022 |  EpiK Protocol AIEPK | US$0,02417 | -12,96% | 39,21% | - | US$490.389 | - |
| 3023 |  ArtCoin AC | US$0,5074 | 0,87% | -12,30% | - | US$488.098 | - |
| 3024 |  Stader BNBx BNBX | US$576,71 | 2,44% | 35,90% | - | US$484.957 | - |
| 3025 |  Payment Swap Utility Board PSUB | US$0,03766 | 0,15% | -12,15% | - | US$487.149 | - |
| 3026 |  TAO INU TAONU | US$0,02027 | -0,74% | -9,24% | - | US$462.016 | - |
| 3027 |  Oracle AI ORACLE | US$0,008027 | -13,74% | 56,34% | - | US$494.692 | - |
| 3028 |  Devomon EVO | US$0,007275 | -1,35% | -5,76% | - | US$478.013 | - |
| 3029 |  Wrapped Core WCORE | US$0,7013 | -0,83% | 6,97% | - | US$474.399 | - |
| 3030 |  Creta World CRETA | US$0,02855 | 0,52% | 5,18% | - | US$479.139 | - |
| 3031 |  Zeek Coin MEOW | US$0,00002509 | -16,03% | 31,03% | - | US$475.867 | - |
| 3032 |  Kira the Injective Cat KIRA | US$0,0001590 | 0,73% | 138,46% | - | US$481.027 | - |
| 3033 |  Soul Society HON | US$0,02071 | 7,04% | 37,79% | - | US$475.212 | - |
| 3034 |  Gravita Protocol GRAI | US$0,9787 | 0,24% | 1,03% | - | US$469.878 | - |
| 3035 |  GEODNET GEOD | US$0,2603 | 25,26% | 39,20% | - | US$468.790 | - |
| 3036 |  Frutti Dino FDT | US$0,01055 | -0,34% | 11,36% | - | US$469.412 | - |
| 3037 |  Mythos MYTH | US$0,3448 | 3,21% | 9,30% | - | US$470.558 | - |
| 3038 |  Squid Game SQUID | US$0,01147 | -4,52% | -1,08% | - | US$466.334 | - |
| 3039 |  AI Network AIN | US$0,1034 | -4,92% | 187,88% | - | US$450.795 | - |
| 3040 |  Bounty Temple TYT | US$1,16 | 3,22% | -100,00% | - | US$463.677 | - |
| 3041 |  Open Exchange Token OX | US$0,01562 | 1,96% | 7,22% | - | US$463.081 | - |
| 3042 |  Paladeum PLB | US$1,12 | 5,18% | 2,97% | - | US$461.286 | - |
| 3043 |  Virtual Protocol VIRTUAL | US$0,08252 | -5,55% | 53,14% | - | US$470.179 | - |
| 3044 |  Web3War FPS | US$0,2156 | 2,64% | 5,30% | - | US$458.712 | - |
| 3045 |  Ben (v2) BEN | US$0,000006749 | -4,62% | -16,43% | - | US$457.182 | - |
| 3046 |  UnleashClub UNLEASH | US$0,0002135 | -5,52% | -9,45% | - | US$454.264 | - |
| 3047 |  2024PUMP PUMP | US$0,000007501 | -11,77% | -26,17% | - | US$455.413 | - |
| 3048 |  catwifhat CWIF | US$0,0000003732 | 1,38% | -13,53% | - | US$455.809 | - |
| 3049 |  Candy Pocket CANDY | US$0,01657 | -1,15% | 1,95% | - | US$451.058 | - |
| 3050 |  Popsicle Finance ICE | US$0,006892 | 13,10% | 72,54% | - | US$451.476 | - |
| 3051 |  Revest Finance RVST | US$0,2452 | 16,33% | 10,49% | - | US$453.237 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.