Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Husky Avax HUSKY | US$0,0000001370 | 20,08% | 87,42% | - | US$312.733 | - |
| 3203 |  Gaysler GAYSLER | US$0,006237 | 0,00% | 0,00% | - | US$310.907 | - |
| 3204 |  MMPRO Token MMPRO | US$0,1102 | -1,02% | 2,39% | - | US$310.842 | - |
| 3205 |  The X Protocol TXP | US$0,004001 | -7,83% | -5,02% | - | US$309.929 | - |
| 3206 |  YOM YOM | US$0,1190 | 2,10% | 65,29% | - | US$309.431 | - |
| 3207 |  KAIJUNO8 KAIJU | US$0,00000002029 | -50,48% | 0,00% | - | US$304.452 | - |
| 3208 |  Enigma ENG | US$0,01749 | 15,61% | -8,81% | - | US$313.854 | - |
| 3209 |  KOMPETE KOMPETE | US$0,03889 | -10,54% | -14,69% | - | US$306.865 | - |
| 3210 |  Nelore Coin NLC | US$0,005260 | 10,86% | 12,56% | - | US$306.821 | - |
| 3211 |  NAGA NGC | US$0,05738 | 8,05% | 50,77% | - | US$307.380 | - |
| 3212 |  JennyCo JCO | US$0,04048 | -3,96% | 25,69% | - | US$303.855 | - |
| 3213 |  Bitcoin TRC20 BTCT | US$70.768,00 | -2,26% | 10,62% | - | US$298.372 | - |
| 3214 |  BURRRD BURRRD | US$0,00000002622 | -37,37% | 40,71% | - | US$305.876 | - |
| 3215 |  OneRing RING | US$0,007644 | 2,32% | -2,53% | - | US$299.826 | - |
| 3216 |  Kiba Inu KIBA | US$0,000005690 | -22,73% | -17,74% | - | US$299.351 | - |
| 3217 |  Bombcrypto BCOIN | US$0,07978 | 2,84% | 179,59% | - | US$297.953 | - |
| 3218 |  Magpie MGP | US$0,1049 | -1,95% | 7,05% | - | US$298.018 | - |
| 3219 |  SAFE(AnWang) SAFE | US$2,67 | 0,65% | -7,48% | - | US$299.309 | - |
| 3220 |  Financie Token FNCT | US$0,005404 | -1,97% | 14,55% | - | US$295.549 | - |
| 3221 |  Roko ROKO | US$0,0001321 | -6,27% | 52,59% | - | US$293.491 | - |
| 3222 |  Fantaverse UT | US$0,01251 | 2,46% | 131,44% | - | US$291.820 | - |
| 3223 |  Jumbo Exchange JUMBO | US$0,1047 | -4,66% | 9,30% | - | US$293.460 | - |
| 3224 |  Franklin FLY | US$0,001908 | -6,09% | 28,27% | - | US$294.533 | - |
| 3225 |  Felix FLX | US$0,000002874 | 138,35% | 58,45% | - | US$291.693 | - |
| 3226 |  Shimmer SMR | US$0,01844 | 7,42% | 1,05% | - | US$290.440 | - |
| 3227 |  Hibiki Run HUT | US$0,001510 | 11,43% | 52,98% | - | US$291.664 | - |
| 3228 |  Pepe AI PEPEAI | US$0,000000004384 | 52,02% | 105,78% | - | US$291.503 | - |
| 3229 |  Wrapped Kaspa WKAS | US$0,1501 | -2,41% | -1,88% | - | US$291.260 | - |
| 3230 |  Nvidia Inu NINU | US$0,0004711 | -24,19% | 161,37% | - | US$298.733 | - |
| 3231 |  Achain ACT | US$0,001786 | -0,96% | 11,88% | - | US$289.152 | - |
| 3232 |  Mumu MUMU | US$0,000000004692 | -21,00% | 24,82% | - | US$294.462 | - |
| 3233 |  Bharat Smart Chain Project GNX | US$2,14 | -0,98% | 14,91% | - | US$287.917 | - |
| 3234 |  Alvey Chain ALV | US$0,02912 | -5,30% | 40,39% | - | US$288.014 | - |
| 3235 |  Manifold Finance FOLD | US$21,76 | -6,22% | -8,05% | - | US$287.892 | - |
| 3236 |  holoride RIDE | US$0,02351 | -1,69% | 12,39% | - | US$283.756 | - |
| 3237 |  Bank $BANK | US$0,001913 | -7,39% | 48,74% | - | US$287.333 | - |
| 3238 |  Ethereum Gold ETHG | US$0,2405 | -2,47% | 11,86% | - | US$284.863 | - |
| 3239 |  Doge CEO DOGECEO | US$0,000000000002 | 0,19% | 23,35% | - | US$289.201 | - |
| 3240 |  Sacabam SCB | US$0,00000005605 | -12,78% | -11,72% | - | US$282.401 | - |
| 3241 |  KAP Games KAP | US$0,1117 | -6,93% | -4,54% | - | US$284.783 | - |
| 3242 |  Neo Tokyo BYTES | US$9,96 | -13,71% | -5,94% | - | US$288.214 | - |
| 3243 |  Finceptor FINC | US$0,3113 | 3,69% | 22,39% | - | US$283.970 | - |
| 3244 |  ClearDAO CLH | US$0,005740 | 19,60% | 41,96% | - | US$283.791 | - |
| 3245 |  Suzuverse SGT | US$4,00 | 4,71% | -0,87% | - | US$284.890 | - |
| 3246 |  GoGoPool GGP | US$15,66 | 13,30% | 37,73% | - | US$282.070 | - |
| 3247 |  TRUMP TRUMP | US$0,00002339 | -15,62% | 17,59% | - | US$283.368 | - |
| 3248 |  Platform of meme coins PAYU | US$0,000000003632 | -0,96% | -3,56% | - | US$280.235 | - |
| 3249 |  Socean Staked Sol SCNSOL | US$177,44 | 2,51% | 20,22% | - | US$275.735 | - |
| 3250 |  Lyra LYRA | US$0,0002579 | 15,82% | 216,45% | - | US$285.052 | - |
| 3251 |  Kintsugi KINT | US$1,52 | 25,62% | 46,42% | - | US$275.179 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.