Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Magical Blocks MBLK | US$0,05777 | -2,41% | 5,77% | - | US$256.226 | - |
| 3303 |  Medicle MDI | US$0,1728 | -4,55% | -9,83% | - | US$241.357 | - |
| 3304 |  Aura Network AURA | US$0,04699 | 2,39% | -2,62% | - | US$254.377 | - |
| 3305 |  Equilibrium Games EQ | US$0,05008 | -3,99% | 17,48% | - | US$253.117 | - |
| 3306 |  Rubic RBC | US$0,03644 | -2,77% | 10,23% | - | US$255.507 | - |
| 3307 |  Smooth Network Solutions Token SNST | US$0,9481 | 4,91% | 9,64% | - | US$251.256 | - |
| 3308 |  MOMOJI EMOJI | US$0,000002091 | -0,34% | 27,23% | - | US$252.406 | - |
| 3309 |  TribeOne HAKA | US$0,02349 | 0,50% | 46,66% | - | US$247.343 | - |
| 3310 |  Globiance Exchange Token GBEX | US$0,00000005258 | 5,92% | 1,34% | - | US$250.230 | - |
| 3311 |  Ponke BNB PONKE BNB | US$0,000000000001 | -16,78% | -82,24% | - | US$252.481 | - |
| 3312 |  xx network XX | US$0,2316 | 0,74% | 17,09% | - | US$242.684 | - |
| 3313 |  Stader ETHx ETHX | US$4.021,47 | -0,93% | 11,32% | - | US$247.455 | - |
| 3314 |  Divergence DIVER | US$0,03516 | 3,24% | 29,25% | - | US$252.891 | - |
| 3315 |  AI Meta Club AMC | US$0,1478 | 15,79% | 18,53% | - | US$242.982 | - |
| 3316 |  Pollen PLN | US$0,01410 | 14,05% | 41,99% | - | US$243.118 | - |
| 3317 |  GreenWorld GWD | US$0,004792 | -0,09% | 0,61% | - | US$244.373 | - |
| 3318 |  NYAN Meme Coin NYAN | US$0,00000009147 | 13,68% | 39,01% | - | US$243.181 | - |
| 3319 |  White Whale WHALE | US$0,04014 | -3,01% | 1,06% | - | US$243.634 | - |
| 3320 |  CrossFi XFI | US$0,9029 | 4,46% | -0,41% | - | US$244.561 | - |
| 3321 |  ZKPEPEs ZKPEPE | US$0,00003327 | -10,33% | 16,27% | - | US$241.974 | - |
| 3322 |  Rabi RABI | US$0,07716 | -0,68% | 0,58% | - | US$240.400 | - |
| 3323 |  Doric Network DRC | US$1,46 | -19,83% | -8,63% | - | US$240.155 | - |
| 3324 |  Mute MUTE | US$0,5212 | -4,12% | -20,38% | - | US$239.343 | - |
| 3325 |  D3D Social D3D | US$0,1437 | 10,74% | 48,22% | - | US$240.028 | - |
| 3326 |  Onno Vault ONNO | US$0,04854 | -66,69% | -71,00% | - | US$236.012 | - |
| 3327 |  JRVGCUPVSC PVFYBO | US$0,00002217 | -78,92% | -78,04% | - | US$236.717 | - |
| 3328 |  Donald Trump TRUMP2024 | US$0,000000002820 | -2,77% | -38,86% | - | US$234.431 | - |
| 3329 |  YAK YAK | US$0,000000000021 | -11,27% | 0,00% | - | US$236.113 | - |
| 3330 |  Sendpicks SEND | US$0,01854 | 52,30% | 0,00% | - | US$234.885 | - |
| 3331 |  Jinbi Token JNB | US$11.841,60 | -0,40% | -1,00% | - | US$240.050 | - |
| 3332 |  FourCoin FOUR | US$0,000003127 | -2,29% | 10,19% | - | US$231.046 | - |
| 3333 |  TOTO TOTO | US$0,00000004069 | 21,91% | -2,47% | - | US$232.285 | - |
| 3334 |  The Paradox Metaverse PARADOX | US$0,001477 | 123,33% | 438,30% | - | US$230.602 | - |
| 3335 |  Miner Arena MINAR | US$0,1047 | 11,36% | 4,59% | - | US$232.352 | - |
| 3336 |  PayNet Coin PAYN | US$0,3780 | 0,61% | 1,21% | - | US$231.933 | - |
| 3337 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,48% | 4,20% | - | US$231.709 | - |
| 3338 |  UGOLD Inc. UGOLD | US$2.260,37 | -0,97% | 1,70% | - | US$231.682 | - |
| 3339 |  Restake Finance RSTK | US$0,1944 | -7,07% | -28,78% | - | US$231.000 | - |
| 3340 |  PEPE (Ordinals) PEPEBRC | US$0,1582 | -2,92% | -7,03% | - | US$230.387 | - |
| 3341 |  Stake DAO CRV SDCRV | US$0,7475 | -4,99% | 18,14% | - | US$230.545 | - |
| 3342 |  ULTRA Prisma Finance ULTRA | US$0,9411 | -1,40% | -2,30% | - | US$230.493 | - |
| 3343 |  FLOKI CEO FLOKICEO | US$0,000000000015 | -2,80% | 87,39% | - | US$230.435 | - |
| 3344 |  ArbiPad ARBI | US$0,0002869 | 12,85% | -2,30% | - | US$229.755 | - |
| 3345 |  AtPay ATPAY | US$0,5612 | -5,68% | 6,58% | - | US$228.903 | - |
| 3346 |  Electric Vehicle Direct Currency EVDC | US$0,00004568 | 2,56% | -2,44% | - | US$231.481 | - |
| 3347 |  RoboFi VICS | US$0,03811 | 1,69% | 3,48% | - | US$230.010 | - |
| 3348 |  Pastel PSL | US$0,0004132 | -5,38% | 19,48% | - | US$252.332 | - |
| 3349 |  MSQUARE GLOBAL MSQ | US$1,83 | -1,72% | 8,07% | - | US$230.036 | - |
| 3350 |  EthXY SEXY | US$0,6595 | -1,23% | 107,84% | - | US$234.619 | - |
| 3351 |  OwlDAO OWL | US$0,005318 | 5,00% | 133,05% | - | US$229.067 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.