Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Wagie Bot WAGIEBOT | US$0,1331 | -0,69% | 18,68% | - | US$278.958 | - |
| 3253 |  Solcasino Token SCS | US$0,004873 | 0,60% | 5,38% | - | US$279.923 | - |
| 3254 |  HALO network HO | US$0,06309 | 60,53% | 3,39% | - | US$278.218 | - |
| 3255 |  HMX HMX | US$10,75 | 0,00% | 62,36% | - | US$277.432 | - |
| 3256 |  Icy IC | US$0,00005574 | -13,17% | -5,58% | - | US$274.803 | - |
| 3257 |  Sportium SPRT | US$0,0008147 | 33,34% | 110,46% | - | US$276.453 | - |
| 3258 |  Precipitate.AI RAIN | US$0,02340 | -9,25% | 10,62% | - | US$276.114 | - |
| 3259 |  Hyper Pay HPY | US$0,0005099 | -1,58% | 6,62% | - | US$275.500 | - |
| 3260 |  Exen Coin EXEN | US$0,3091 | 3,28% | 46,92% | - | US$271.698 | - |
| 3261 |  DeGate DG | US$0,1340 | 2,72% | 6,36% | - | US$275.373 | - |
| 3262 |  Aquarius AQUA | US$0,001177 | -5,92% | 1,66% | - | US$277.628 | - |
| 3263 |  FAVOR FAVR | US$0,02228 | 2,40% | 1,64% | - | US$275.233 | - |
| 3264 |  Baby Rats BABYRATS | US$0,000000000002 | 9,29% | 0,00% | - | US$274.498 | - |
| 3265 |  $LAMBO LAMBO | US$0,00001924 | 31,75% | 69,38% | - | US$274.347 | - |
| 3266 |  Arbidoge ADOGE | US$0,0000007385 | -30,98% | 138,35% | - | US$273.516 | - |
| 3267 |  Hello Puppy BOB | US$0,00005572 | -5,65% | 11,25% | - | US$272.408 | - |
| 3268 |  SPECTRE AI SPECTRE | US$0,9235 | -2,08% | 95,83% | - | US$270.012 | - |
| 3269 |  Obortech OBOT | US$0,04691 | -17,72% | 31,29% | - | US$271.551 | - |
| 3270 |  Bullieverse $BULL | US$0,009700 | -2,97% | 60,59% | - | US$272.122 | - |
| 3271 |  Rake Coin RAKE | US$0,0001326 | 24,26% | 29,41% | - | US$271.313 | - |
| 3272 |  EOS Force EOSC | US$0,003561 | -3,89% | 19,84% | - | US$268.973 | - |
| 3273 |  Viridis Network VRD | US$0,004972 | 11,88% | -5,48% | - | US$274.930 | - |
| 3274 |  KingdomX KT | US$0,001308 | 3,60% | 20,83% | - | US$266.683 | - |
| 3275 |  ScarQuest SCAR | US$0,005301 | -4,09% | 21,05% | - | US$265.824 | - |
| 3276 |  Realm REALM | US$0,005155 | 18,80% | 16,94% | - | US$265.867 | - |
| 3277 |  NASDEX NSDX | US$0,08825 | 5,78% | 16,59% | - | US$265.778 | - |
| 3278 |  Generaitiv GAI | US$0,5793 | -25,52% | 141,65% | - | US$275.617 | - |
| 3279 |  The Nemesis NEMS | US$0,04181 | -0,70% | 7,60% | - | US$267.477 | - |
| 3280 |  FUNCH FUNCH | US$3,29 | 0,01% | -1,38% | - | US$265.116 | - |
| 3281 |  INSC (Ordinals) INSC | US$0,4244 | 4,95% | 3,01% | - | US$269.142 | - |
| 3282 |  Mystic Land Coin MYTH | US$0,3902 | -1,74% | 12,83% | - | US$264.344 | - |
| 3283 |  Scotty Beam SCOTTY | US$0,01032 | -3,84% | 39,78% | - | US$268.203 | - |
| 3284 |  Bitcoin Bam BTCBAM | US$0,3894 | -4,24% | -4,24% | - | US$262.641 | - |
| 3285 |  Bitcoin 2.0 BTC2.0 | US$0,1096 | -9,93% | -1,35% | - | US$262.162 | - |
| 3286 |  Gold Secured Currency GSX | US$0,001900 | -5,00% | 110,88% | - | US$260.203 | - |
| 3287 |  ZERO MEOW | US$0,06302 | -17,83% | 33,76% | - | US$262.996 | - |
| 3288 |  AsMatch ASM | US$0,3242 | -9,47% | -6,03% | - | US$262.200 | - |
| 3289 |  SeaPad SPT | US$0,1773 | -2,66% | 19,12% | - | US$263.370 | - |
| 3290 |  Italian National Football Team Fan Token ITA | US$3,60 | 2,87% | 24,72% | - | US$260.598 | - |
| 3291 |  Sonne Finance SONNE | US$0,08336 | 0,89% | 2,08% | - | US$259.695 | - |
| 3292 |  0xScans SCANS | US$0,1612 | 4,86% | -23,16% | - | US$255.764 | - |
| 3293 |  TAP FANTASY TAP | US$0,004714 | -4,29% | 13,03% | - | US$257.991 | - |
| 3294 |  Betterment Digital BEMD | US$0,0005921 | -14,33% | -74,77% | - | US$258.359 | - |
| 3295 |  Fathom Dollar FXD | US$1,01 | 0,41% | 0,60% | - | US$258.174 | - |
| 3296 |  APF coin APFC | US$0,2101 | 8,81% | 23,80% | - | US$257.889 | - |
| 3297 |  LORDS LORDS | US$0,3529 | 20,29% | 28,11% | - | US$253.933 | - |
| 3298 |  Newton NEW | US$0,0001479 | 7,26% | 115,87% | - | US$258.728 | - |
| 3299 |  TruePNL PNL | US$0,03706 | 35,65% | 24,83% | - | US$256.634 | - |
| 3300 |  YAY Network YAY | US$0,008003 | 1,49% | 27,58% | - | US$253.404 | - |
| 3301 |  Kalkulus KLKS | US$0,0007147 | -0,91% | 11,85% | - | US$253.354 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.