Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  DiscoverFeed DMCC | US$0,03958 | -29,56% | -40,19% | - | US$181.532 | - |
| 3453 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,96% | 11,11% | - | US$181.083 | - |
| 3454 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01711 | 2,83% | 0,28% | - | US$180.592 | - |
| 3455 |  BaoBaoSol BAOS | US$0,0005208 | 38,28% | 10,34% | - | US$179.234 | - |
| 3456 |  Ondo US Dollar Yield USDY | US$1,03 | -0,06% | -0,09% | - | US$212.414 | - |
| 3457 |  SaitaRealty SRLTY | US$0,0001212 | 0,76% | 5,94% | - | US$178.375 | - |
| 3458 |  Zombie Inu(New) ZINU | US$0,001676 | 15,20% | 44,92% | - | US$178.878 | - |
| 3459 |  Peepo PEEPO | US$0,00000002198 | -5,54% | 19,57% | - | US$179.307 | - |
| 3460 |  All Crypto Mechanics ACM | US$0,1031 | 2,30% | -0,43% | - | US$177.727 | - |
| 3461 |  MikeToken MKT | US$0,000000000854 | -4,14% | -0,16% | - | US$177.817 | - |
| 3462 |  JEN COIN JEN | US$0,5480 | 83,69% | 84,84% | - | US$177.891 | - |
| 3463 |  OX Coin OX | US$0,01539 | -2,30% | 4,65% | - | US$177.599 | - |
| 3464 |  Chainback ARCHIVE | US$0,007880 | -6,34% | 11,82% | - | US$177.075 | - |
| 3465 |  Everybody Holds HOLD | US$0,0001962 | 36,79% | 9,48% | - | US$174.664 | - |
| 3466 |  TendaCoin TND | US$0,000000000013 | 3,04% | 22,27% | - | US$175.633 | - |
| 3467 |  Jurat JTC | US$62,88 | -0,44% | -8,20% | - | US$175.752 | - |
| 3468 |  Puma PUMA | US$0,002130 | 20,37% | 373,74% | - | US$177.372 | - |
| 3469 |  HYPERCOMIC HYCO | US$0,03086 | -22,48% | 2,54% | - | US$175.871 | - |
| 3470 |  2DAI.io 2DAI | US$0,006770 | 32,43% | 93,70% | - | US$174.329 | - |
| 3471 |  Pikaster SRBP | US$0,0003405 | 13,47% | 29,56% | - | US$175.732 | - |
| 3472 |  AI Dragon CHATGPT | US$0,0001029 | 1,22% | 117,58% | - | US$172.847 | - |
| 3473 |  HitBTC Token HIT | US$0,2716 | 0,70% | 22,00% | - | US$173.580 | - |
| 3474 |  VectorChat.ai CHAT | US$0,1745 | -17,09% | 175,75% | - | US$173.611 | - |
| 3475 |  Legion Network LGX | US$0,004951 | -16,60% | 15,31% | - | US$173.787 | - |
| 3476 |  THORWallet TGT | US$0,02258 | -2,01% | 30,23% | - | US$176.626 | - |
| 3477 |  Dynasty Coin DNY | US$1,30 | 3,99% | 10,05% | - | US$173.314 | - |
| 3478 |  HarryPotterObamaInu INU | US$0,00002371 | -9,40% | 3,71% | - | US$172.649 | - |
| 3479 |  Wrapped Astar WASTR | US$0,1602 | -3,84% | 9,80% | - | US$176.256 | - |
| 3480 |  Greelance GRL | US$0,006332 | -4,92% | -15,92% | - | US$173.442 | - |
| 3481 |  AS Monaco Fan Token ASM | US$1,14 | 0,29% | 1,88% | - | US$173.416 | - |
| 3482 |  Indigo Protocol - iUSD IUSD | US$0,7710 | -0,88% | 1,11% | - | US$171.819 | - |
| 3483 |  BABYTRUMP BABYTRUMP | US$0,1054 | -32,61% | -27,18% | - | US$171.815 | - |
| 3484 |  Energreen EGRN | US$0,8489 | -4,36% | -3,94% | - | US$171.266 | - |
| 3485 |  Nova finance NOVA | US$0,09642 | 66,94% | 190,13% | - | US$171.561 | - |
| 3486 |  Virtual Tourist VT | US$0,01763 | 1,28% | 4,90% | - | US$170.458 | - |
| 3487 |  Liquid CRO LCRO | US$0,1779 | -3,85% | 7,19% | - | US$170.315 | - |
| 3488 |  Hurricane NFT NHCT | US$0,03507 | -0,22% | 24,54% | - | US$169.711 | - |
| 3489 |  TG Casino TGC | US$0,4071 | -9,23% | -12,61% | - | US$169.544 | - |
| 3490 |  Joltify JOLT | US$0,3616 | -10,44% | -10,50% | - | US$168.713 | - |
| 3491 |  Kunji Finance KNJ | US$0,2540 | -2,14% | -6,41% | - | US$168.494 | - |
| 3492 |  Tribal Finance TRIBL | US$1,01 | -0,10% | 0,08% | - | US$168.409 | - |
| 3493 |  Hunter Biden's Laptop $LAPTOP | US$0,003398 | 3,89% | 0,00% | - | US$168.717 | - |
| 3494 |  xDAI xDAI | US$0,9907 | -0,79% | -1,56% | - | US$168.144 | - |
| 3495 |  EDUM EDUM | US$1,08 | 0,23% | 5,76% | - | US$167.298 | - |
| 3496 |  CeBioLabs CBSL | US$0,1032 | 2,88% | 36,20% | - | US$166.136 | - |
| 3497 |  TURBOCHAIN TBC | US$0,004941 | -6,62% | -15,65% | - | US$165.411 | - |
| 3498 |  SOLAV TOKEN SOLAV | US$0,004201 | -3,10% | -5,79% | - | US$166.207 | - |
| 3499 |  Opyn Squeeth OSQTH | US$357,90 | -6,73% | 22,22% | - | US$164.494 | - |
| 3500 |  AIA Chain AIA | US$0,009474 | -7,51% | -19,14% | - | US$165.403 | - |
| 3501 |  Betswap.gg BSGG | US$0,002703 | -1,73% | -5,16% | - | US$162.994 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.