Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Genesys GSYS | US$0,2145 | 1,26% | 8,11% | - | US$119.535 | - |
| 3654 |  Xrp Classic (new) XRPC | US$0,006473 | -1,17% | 127,25% | - | US$118.899 | - |
| 3655 |  Kineko KNK | US$0,8773 | -2,13% | 3,61% | - | US$124.016 | - |
| 3656 |  CATWIFHAT CIF | US$0,001275 | -1,47% | -36,96% | - | US$123.159 | - |
| 3657 |  ISSP ISSP | US$0,0002072 | -2,29% | 6,00% | - | US$123.637 | - |
| 3658 |  GoMeat GOMT | US$0,3090 | 7,66% | -10,27% | - | US$122.455 | - |
| 3659 |  Maia MAIA | US$29,80 | -7,52% | 21,12% | - | US$122.457 | - |
| 3660 |  Bear (Ordinals) Bear | US$0,1127 | 6,22% | -27,79% | - | US$121.396 | - |
| 3661 |  DaoVerse DVRS | US$0,00001245 | 1,64% | 19,09% | - | US$119.981 | - |
| 3662 |  NFT Champions CHAMP | US$0,007674 | -2,94% | -25,13% | - | US$122.651 | - |
| 3663 |  GGDApp GGTK | US$0,03893 | -8,04% | 3,42% | - | US$123.618 | - |
| 3664 |  Amaterasu Omikami OMIKAMI | US$0,002296 | -25,43% | -38,33% | - | US$119.736 | - |
| 3665 |  Global Digital Cluster Coin GDCC | US$2,35 | -14,30% | -42,64% | - | US$120.595 | - |
| 3666 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002447 | -29,07% | 73,82% | - | US$122.228 | - |
| 3667 |  Kurobi KURO | US$0,0004926 | -5,50% | 22,88% | - | US$119.921 | - |
| 3668 |  Monerium EUR emoney EURe | US$1,09 | -0,13% | 0,02% | - | US$119.978 | - |
| 3669 |  CPUcoin CPU | US$0,01285 | -3,09% | -5,02% | - | US$119.678 | - |
| 3670 |  Arbitrove Protocol TROVE | US$0,007080 | -2,21% | 12,12% | - | US$119.792 | - |
| 3671 |  Yield Yak YAK | US$791,71 | 13,42% | 33,89% | - | US$119.783 | - |
| 3672 |  SideShift Token XAI | US$0,2048 | 3,34% | 1,17% | - | US$118.886 | - |
| 3673 |  LP 3pool Curve 3CRV | US$1,03 | -0,17% | -0,03% | - | US$119.616 | - |
| 3674 |  Homer SIMPSON | US$0,000000000006 | -7,98% | -2,13% | - | US$118.527 | - |
| 3675 |  Titanium22 TI | US$0,00000007089 | 7,93% | 31,64% | - | US$119.603 | - |
| 3676 |  Equilibrium EQ | US$0,00003969 | -15,65% | 66,45% | - | US$118.817 | - |
| 3677 |  Rebuschain REBUS | US$0,005658 | 1,36% | 14,79% | - | US$118.509 | - |
| 3678 |  LUNCARMY LUNCARMY | US$0,000000005987 | -0,13% | -31,56% | - | US$120.023 | - |
| 3679 |  BitDAO BIT | US$1,06 | -0,84% | 15,21% | - | US$121.552 | - |
| 3680 |  CVIP CVIP | US$0,003418 | -8,87% | -3,10% | - | US$118.847 | - |
| 3681 |  StakeWise Staked ETH osETH | US$3.995,03 | -1,02% | 12,35% | - | US$118.346 | - |
| 3682 |  Realvirm RVM | US$1,43 | 23,90% | 59,91% | - | US$118.187 | - |
| 3683 |  FX1 Sports FXI | US$0,04010 | 6,04% | -7,97% | - | US$116.753 | - |
| 3684 |  Lillian Token LYF | US$0,003000 | -0,01% | -0,11% | - | US$117.410 | - |
| 3685 |  Lux King Tech LKT | US$1.538,18 | 6,06% | 28,24% | - | US$117.541 | - |
| 3686 |  xPET tech BPET BPET | US$0,1599 | 2,16% | -5,39% | - | US$117.515 | - |
| 3687 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | 0,00% | -0,08% | - | US$117.186 | - |
| 3688 |  Digital Swiss Franc DSFR | US$0,003329 | -0,03% | 0,02% | - | US$115.774 | - |
| 3689 |  BabyPepeFi BABYPEPE | US$0,01237 | -6,22% | 5,52% | - | US$116.277 | - |
| 3690 |  Axl Inu AXL | US$0,00003784 | -14,45% | -11,74% | - | US$116.971 | - |
| 3691 |  PlumpyDragons LOONG | US$0,01597 | -7,85% | 16,13% | - | US$116.915 | - |
| 3692 |  Origin Ether OETH | US$4.010,67 | -0,74% | 12,19% | - | US$116.590 | - |
| 3693 |  XFLOKI XFLOKI | US$0,0000006054 | -0,10% | -0,15% | - | US$117.798 | - |
| 3694 |  GRELF GRELF | US$1,32 | -2,56% | 10,43% | - | US$115.171 | - |
| 3695 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,96% | -19,12% | - | US$116.040 | - |
| 3696 |  Archway ARCH | US$0,2129 | -1,33% | 14,81% | - | US$116.496 | - |
| 3697 |  Aurix AUR | US$1,28 | -0,46% | -3,93% | - | US$115.562 | - |
| 3698 |  pepewifhat PWH | US$0,0003142 | -5,98% | 0,00% | - | US$121.522 | - |
| 3699 |  InspireAI INSP | US$0,3492 | -3,31% | 128,37% | - | US$115.253 | - |
| 3700 |  FileStar STAR | US$0,01013 | -8,43% | 19,81% | - | US$114.525 | - |
| 3701 |  CEO CEO | US$0,006626 | -0,05% | -51,89% | - | US$114.536 | - |
| 3702 |  Pirichain PIRI | US$0,001126 | -3,68% | 42,02% | - | US$116.437 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.