Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  TokenSight TKST | US$0,2737 | -7,39% | -14,25% | - | US$135.995 | - |
| 3604 |  spurdo SPURDO | US$0,000000007421 | 1,29% | 1,61% | - | US$135.195 | - |
| 3605 |  AstraAI ASTRA | US$2,77 | -23,89% | -22,78% | - | US$135.868 | - |
| 3606 |  Dawg Coin DAWG | US$0,0009590 | -9,70% | -2,43% | - | US$136.340 | - |
| 3607 |  Milo CEO MILOCEO | US$0,000000000000 | 8,22% | 27,16% | - | US$138.079 | - |
| 3608 |  Hebeto HBT | US$0,000000000394 | -47,79% | -90,56% | - | US$135.543 | - |
| 3609 |  Metal Blockchain METAL | US$0,1069 | -2,06% | -2,36% | - | US$137.094 | - |
| 3610 |  Oasis OASIS | US$0,001779 | 1,10% | 0,00% | - | US$135.287 | - |
| 3611 |  AimBot AI AIMBOT | US$8,16 | -7,55% | 60,88% | - | US$135.045 | - |
| 3612 |  EUROe Stablecoin EUROE | US$1,09 | -0,08% | 1,51% | - | US$135.360 | - |
| 3613 |  UFORIKA FORA | US$0,008777 | -4,87% | -4,98% | - | US$134.812 | - |
| 3614 |  Portal (IOU) PORTAL | US$2,45 | -1,59% | 18,67% | - | US$134.856 | - |
| 3615 |  BITCOLOJIX BTCIX | US$12,01 | 69,90% | 777,91% | - | US$133.251 | - |
| 3616 |  Sipher SIPHER | US$0,6041 | -1,95% | 1,06% | - | US$134.564 | - |
| 3617 |  GigaChadGPT GIGA | US$0,01451 | -17,55% | 16,83% | - | US$134.172 | - |
| 3618 |  Extra Finance EXTRA | US$0,05700 | 2,26% | 21,91% | - | US$134.065 | - |
| 3619 |  PRIMAL PRIMAL | US$0,0006710 | -3,41% | 13,39% | - | US$133.852 | - |
| 3620 |  Derby Stars DSRUN | US$0,08033 | -18,29% | -51,11% | - | US$133.513 | - |
| 3621 |  Crypto Rangers CR | US$0,0001007 | -13,40% | -35,30% | - | US$132.250 | - |
| 3622 |  LiquidLayer LILA | US$0,5269 | 8,33% | 9,17% | - | US$133.136 | - |
| 3623 |  Pouwifhat POU | US$0,001293 | 0,00% | 0,00% | - | US$132.610 | - |
| 3624 |  ZigZag ZZ | US$0,06238 | 0,51% | 0,89% | - | US$132.436 | - |
| 3625 |  INOFI FON | US$0,1267 | -8,20% | 12,31% | - | US$132.989 | - |
| 3626 |  Jackal Protocol JKL | US$0,7445 | -0,48% | 4,37% | - | US$131.747 | - |
| 3627 |  Croco $CROCO | US$0,00006239 | 23,73% | 105,06% | - | US$131.423 | - |
| 3628 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01331 | -18,34% | 29,16% | - | US$131.673 | - |
| 3629 |  TrustFi Network TFI | US$0,03563 | 6,29% | 31,74% | - | US$130.766 | - |
| 3630 |  Ethos Reserve Note ERN | US$0,9852 | 0,31% | -0,53% | - | US$130.452 | - |
| 3631 |  Sovryn Dollar DLLR | US$0,9940 | 0,51% | -0,12% | - | US$130.177 | - |
| 3632 |  AlienForm A4M | US$0,0001007 | 1,04% | 0,45% | - | US$131.318 | - |
| 3633 |  xExchange MEX | US$0,000009218 | 1,33% | 12,60% | - | US$130.713 | - |
| 3634 |  MoonKize MOONKIZE | US$0,0001306 | 109,93% | 33,04% | - | US$128.881 | - |
| 3635 |  Revuto REVU | US$0,02146 | -2,54% | 56,77% | - | US$128.790 | - |
| 3636 |  Materium MTRM | US$0,2840 | -1,11% | 105,70% | - | US$129.756 | - |
| 3637 |  Gora GORA | US$0,4722 | 14,22% | 34,56% | - | US$130.225 | - |
| 3638 |  ELIS XLS | US$0,06334 | 17,23% | 17,15% | - | US$129.330 | - |
| 3639 |  MAGA TRUMP | US$0,0000004338 | -14,48% | -6,22% | - | US$131.678 | - |
| 3640 |  Aquarius Loan ARS | US$0,005946 | -1,50% | -1,55% | - | US$129.105 | - |
| 3641 |  Governance OHM GOHM | US$3.230,43 | -0,45% | 1,46% | - | US$127.462 | - |
| 3642 |  Solzilla SOLZILLA | US$0,000000002681 | -14,56% | 57,77% | - | US$127.883 | - |
| 3643 |  Satoshi Nakamoto SATOSHI | US$1,19 | 11,36% | -5,63% | - | US$117.250 | - |
| 3644 |  PixelWorldCoin PWC | US$0,009617 | 3,07% | 0,60% | - | US$128.114 | - |
| 3645 |  Tyrion TYRION | US$0,00001968 | -98,82% | -97,70% | - | US$127.119 | - |
| 3646 |  EurocoinToken ECTE | US$0,1821 | 6,29% | 4,71% | - | US$126.283 | - |
| 3647 |  Book.io BOOK | US$0,04011 | -3,86% | 21,34% | - | US$126.235 | - |
| 3648 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,15% | -4,30% | - | US$125.982 | - |
| 3649 |  A.I.Earn AIE | US$0,000001644 | -6,23% | 287,29% | - | US$126.073 | - |
| 3650 |  0xNumber OXN | US$0,3568 | 0,00% | 0,00% | - | US$125.707 | - |
| 3651 |  Thing THING | US$0,0000001040 | 1,44% | 8,45% | - | US$125.309 | - |
| 3652 |  Metahorse Unity MUNITY | US$0,1426 | 9,89% | 9,11% | - | US$122.741 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.